(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Tanger Factory is 654360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 27.72 | 26.81 | 27.80 | 26.70 | 1.611 times |
| 19 Fri Apr 2024 | 26.67 | 26.83 | 27.15 | 26.52 | 1.094 times |
| 18 Thu Apr 2024 | 26.82 | 26.57 | 26.85 | 26.43 | 0.914 times |
| 17 Wed Apr 2024 | 26.48 | 26.67 | 26.75 | 26.25 | 0.661 times |
| 16 Tue Apr 2024 | 26.56 | 26.59 | 26.75 | 26.16 | 1.094 times |
| 15 Mon Apr 2024 | 26.66 | 26.92 | 27.12 | 26.46 | 0.793 times |
| 12 Fri Apr 2024 | 26.76 | 26.87 | 27.03 | 26.67 | 0.937 times |
| 11 Thu Apr 2024 | 27.05 | 27.23 | 27.28 | 26.89 | 1.089 times |
| 10 Wed Apr 2024 | 27.07 | 27.66 | 27.66 | 27.03 | 1.394 times |
| 09 Tue Apr 2024 | 27.87 | 28.02 | 28.19 | 27.58 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 25.6. Use a stoploss of 27.74 and if the stock hits stoploss, then it can shoot up till 28.72
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 24.90 |
| Downside Target | 25.67 |
| Upside Target | 28.19 |
| Upside Target | 28.26 |
| Upside Target | 28.55 |
| Upside Target | 28.77 |
| Upside Target | 29.39 |
| Upside Target | 29.59 |
| Upside Target | 29.80 |
| Upside Target | 29.98 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 27.01 |
| Downside Intraday Target | 26.31 |
| Upside Intraday Target | 28.11 |
| Upside Intraday Target | 28.51 |
| Downside Intraday Target | 27.41 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 27.72 | 26.81 | 27.80 | 26.70 | 0.353 times |
| 19 Fri Apr 2024 | 26.67 | 26.92 | 27.15 | 26.16 | 0.837 times |
| 12 Fri Apr 2024 | 26.76 | 27.77 | 28.19 | 26.67 | 0.855 times |
| 05 Fri Apr 2024 | 27.64 | 29.57 | 29.59 | 27.31 | 1.88 times |
| 28 Thu Mar 2024 | 29.53 | 29.03 | 29.80 | 28.55 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 27.72 | 29.57 | 29.59 | 26.16 | 0.815 times |
| 28 Thu Mar 2024 | 29.53 | 28.76 | 29.98 | 28.04 | 0.761 times |
| 29 Thu Feb 2024 | 28.81 | 26.90 | 29.39 | 25.67 | 1.276 times |
| 31 Wed Jan 2024 | 26.90 | 27.50 | 28.26 | 26.46 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.