Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Sjw Group is 320150

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	49.62	50.00	50.38	49.49	0.969 times
29 Wed Jan 2025	49.66	51.09	51.09	49.08	1.636 times
28 Tue Jan 2025	50.67	49.67	53.05	49.41	1.963 times
27 Mon Jan 2025	49.05	46.59	49.12	46.46	1.045 times
24 Fri Jan 2025	46.07	46.12	46.46	45.87	0.506 times
23 Thu Jan 2025	46.30	46.06	46.36	45.43	0.684 times
22 Wed Jan 2025	46.08	47.84	47.85	45.76	0.873 times
21 Tue Jan 2025	48.22	48.51	49.08	47.97	1 times
17 Fri Jan 2025	48.03	48.13	48.45	47.78	0.848 times
17 Fri Jan 2025	48.03	48.13	48.45	47.78	0.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.43 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 50.6 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Downside Target	46.46
Upside Target	53.05
Upside Target	53.58
Upside Target	54.90
Upside Target	55.05
Upside Target	56.86
Upside Target	57.13
Upside Target	60.56
Upside Target	61.97

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	46.37
Downside Intraday Target	43.12
Upside Intraday Target	52.96
Upside Intraday Target	56.3
Upside Intraday Target	49.71

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	49.62	46.59	53.05	46.46	1.833 times
24 Fri Jan 2025	46.07	48.51	49.08	45.43	3.612 times
17 Fri Jan 2025	48.03	48.13	48.45	47.78	0.262 times
17 Fri Jan 2025	48.03	45.51	48.45	44.91	2.084 times
10 Fri Jan 2025	45.47	46.75	47.00	45.15	0.776 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	49.62	49.46	53.05	44.91	1.416 times
31 Tue Dec 2024	49.22	53.08	55.05	48.78	1.008 times
26 Tue Nov 2024	55.13	56.22	57.13	53.58	0.742 times
31 Thu Oct 2024	55.66	58.15	60.56	54.90	1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.