(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Sjw Group is 181660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 55.35 | 55.14 | 55.58 | 54.67 | 1.426 times |
| 20 Wed Nov 2024 | 55.00 | 55.40 | 55.70 | 54.62 | 0.836 times |
| 19 Tue Nov 2024 | 55.15 | 54.72 | 55.26 | 53.91 | 1.045 times |
| 18 Mon Nov 2024 | 54.80 | 54.81 | 55.69 | 54.67 | 1.023 times |
| 15 Fri Nov 2024 | 54.80 | 54.36 | 54.94 | 54.14 | 0.846 times |
| 14 Thu Nov 2024 | 53.84 | 54.31 | 54.36 | 53.58 | 1.027 times |
| 13 Wed Nov 2024 | 54.46 | 55.20 | 55.30 | 54.24 | 0.638 times |
| 12 Tue Nov 2024 | 55.10 | 55.70 | 56.49 | 54.95 | 0.724 times |
| 11 Mon Nov 2024 | 55.70 | 56.07 | 56.66 | 55.61 | 0.656 times |
| 07 Thu Nov 2024 | 55.86 | 56.78 | 56.88 | 55.73 | 1.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.6 or till 53.6. Use a stoploss of 55.49 and if the stock hits stoploss, then it can shoot up till 56.37
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 52.70 |
| Upside Target | 56.86 |
| Upside Target | 57.13 |
| Upside Target | 58.91 |
| Upside Target | 59.93 |
| Upside Target | 60.56 |
| Upside Target | 61.69 |
| Upside Target | 61.97 |
| Upside Target | 62.18 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 54.27 |
| Downside Intraday Target | 53.2 |
| Upside Intraday Target | 56.06 |
| Upside Intraday Target | 56.78 |
| Downside Intraday Target | 54.99 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 55.35 | 54.81 | 55.70 | 53.91 | 1.113 times |
| 15 Fri Nov 2024 | 54.80 | 56.07 | 56.66 | 53.58 | 0.789 times |
| 07 Thu Nov 2024 | 55.86 | 54.51 | 57.13 | 54.05 | 0.773 times |
| 01 Fri Nov 2024 | 54.89 | 56.96 | 58.91 | 54.66 | 0.475 times |
| 25 Fri Oct 2024 | 56.42 | 59.66 | 59.93 | 56.15 | 2.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 55.35 | 56.22 | 57.13 | 53.58 | 0.485 times |
| 31 Thu Oct 2024 | 55.66 | 58.15 | 60.56 | 54.90 | 1.814 times |
| 30 Mon Sep 2024 | 58.11 | 58.63 | 61.97 | 56.86 | 0.682 times |
| 30 Fri Aug 2024 | 58.99 | 60.79 | 61.69 | 56.78 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.