Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Sjw Group is 135850

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	59.57	59.56	59.92	59.18	1.848 times
17 Thu Oct 2024	59.55	60.06	60.33	59.24	1.358 times
16 Wed Oct 2024	60.38	59.58	60.56	59.41	1.139 times
15 Tue Oct 2024	59.23	58.81	60.07	58.73	1.287 times
14 Mon Oct 2024	58.50	57.79	59.06	57.64	0.59 times
11 Fri Oct 2024	57.45	56.40	57.53	56.40	0.551 times
10 Thu Oct 2024	56.37	56.38	56.70	55.89	1.059 times
09 Wed Oct 2024	56.61	56.74	57.37	56.28	1.04 times
08 Tue Oct 2024	56.86	57.12	57.20	56.72	0.603 times
07 Mon Oct 2024	57.17	58.09	58.09	56.55	1.187 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59, but if it comes below 59, then a intra day sell could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 57.98 as target. However if you take a buy trade in stock , then use 59 as stoploss and 60.3 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	51.17
Downside Target	52.70
Downside Target	55.19
Downside Target	58.81
Downside Target	59.27
Upside Target	60.56
Upside Target	61.69
Upside Target	61.97
Upside Target	62.18

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	57.95
Downside Intraday Target	56.34
Upside Intraday Target	60.87
Upside Intraday Target	62.18
Downside Intraday Target	59.26

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	59.57	57.79	60.56	57.64	1.401 times
11 Fri Oct 2024	57.45	58.09	58.09	55.89	0.848 times
04 Fri Oct 2024	58.19	57.50	58.81	56.63	1.242 times
27 Fri Sep 2024	57.48	58.83	59.27	56.86	0.517 times
20 Fri Sep 2024	58.38	60.15	61.97	58.16	1.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	59.57	58.15	60.56	55.89	0.675 times
30 Mon Sep 2024	58.11	58.63	61.97	56.86	0.682 times
30 Fri Aug 2024	58.99	60.79	61.69	56.78	1.058 times
31 Wed Jul 2024	60.61	54.56	62.18	52.70	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.