(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Sjw Group is 139815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 59.26 | 59.74 | 59.87 | 59.26 | 0.902 times |
| 04 Wed Sep 2024 | 59.18 | 59.16 | 59.46 | 58.96 | 0.763 times |
| 03 Tue Sep 2024 | 59.00 | 58.63 | 59.37 | 58.63 | 0.902 times |
| 30 Fri Aug 2024 | 58.99 | 58.71 | 59.10 | 58.32 | 0.783 times |
| 30 Fri Aug 2024 | 58.99 | 58.71 | 59.10 | 58.32 | 0.782 times |
| 29 Thu Aug 2024 | 58.69 | 59.06 | 59.17 | 58.59 | 0.844 times |
| 28 Wed Aug 2024 | 58.96 | 58.18 | 59.37 | 57.62 | 1.03 times |
| 27 Tue Aug 2024 | 58.01 | 58.16 | 58.49 | 57.58 | 0.954 times |
| 26 Mon Aug 2024 | 58.15 | 58.65 | 58.70 | 57.89 | 1.558 times |
| 23 Fri Aug 2024 | 58.28 | 58.00 | 58.32 | 56.84 | 1.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 58.73. However, stock will show a bullish move above 59.3.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.17 |
| Downside Target | 52.70 |
| Downside Target | 55.19 |
| Downside Target | 56.78 |
| Upside Target | 59.37 |
| Upside Target | 59.65 |
| Upside Target | 59.76 |
| Upside Target | 59.87 |
| Upside Target | 60.22 |
| Upside Target | 61.69 |
| Upside Target | 62.18 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 58.64 |
| Downside Intraday Target | 58.01 |
| Upside Intraday Target | 59.88 |
| Upside Intraday Target | 60.49 |
| Downside Intraday Target | 59.25 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 59.26 | 58.63 | 59.87 | 58.63 | 3.278 times |
| 30 Fri Aug 2024 | 58.99 | 58.71 | 59.10 | 58.32 | 0.151 times |
| 30 Fri Aug 2024 | 58.99 | 58.65 | 59.37 | 57.58 | 1.106 times |
| 23 Fri Aug 2024 | 58.28 | 59.18 | 59.65 | 56.84 | 0.679 times |
| 16 Fri Aug 2024 | 59.42 | 57.72 | 59.76 | 56.78 | 0.708 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 59.26 | 58.63 | 59.87 | 58.63 | 0.082 times |
| 30 Fri Aug 2024 | 58.99 | 60.79 | 61.69 | 56.78 | 1.058 times |
| 31 Wed Jul 2024 | 60.61 | 54.56 | 62.18 | 52.70 | 1.002 times |
| 28 Fri Jun 2024 | 54.22 | 55.17 | 55.19 | 51.17 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.