Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Sjw Group is 199930

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	54.09	53.55	54.22	53.14	0.773 times
08 Mon Jul 2024	53.70	54.45	54.50	53.50	0.545 times
05 Fri Jul 2024	54.31	53.26	54.33	52.70	0.906 times
03 Wed Jul 2024	53.35	54.92	55.01	53.30	0.429 times
03 Wed Jul 2024	53.35	54.92	55.01	53.30	0.429 times
02 Tue Jul 2024	54.75	54.73	55.16	54.70	0.754 times
01 Mon Jul 2024	54.80	54.56	55.06	54.08	1.24 times
28 Fri Jun 2024	54.22	53.85	54.40	53.11	3.191 times
27 Thu Jun 2024	53.43	53.11	53.60	52.81	0.731 times
26 Wed Jun 2024	53.00	52.71	53.39	52.49	0.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.1 as stoploss in an intra day sell trade for a target of 53.13. However, stock will show a bullish move above 54.1.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	51.17
Upside Target	54.39
Upside Target	54.40
Upside Target	54.50
Upside Target	55.01
Upside Target	55.16
Upside Target	55.19
Upside Target	56.74
Upside Target	58.47
Upside Target	60.22

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	53.32
Downside Intraday Target	52.55
Upside Intraday Target	54.68
Upside Intraday Target	55.27
Downside Intraday Target	53.91

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	54.09	54.45	54.50	53.14	0.987 times
05 Fri Jul 2024	54.31	54.92	55.01	52.70	0.551 times
03 Wed Jul 2024	53.35	54.56	55.16	53.30	0.369 times
28 Fri Jun 2024	54.22	52.50	54.40	52.30	1.465 times
21 Fri Jun 2024	52.34	52.03	53.24	51.69	1.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	54.09	54.56	55.16	52.70	0.247 times
28 Fri Jun 2024	54.22	55.17	55.19	51.17	1.01 times
31 Fri May 2024	54.71	54.71	60.22	52.97	0.979 times
30 Tue Apr 2024	54.45	56.74	56.74	51.37	1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.07 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.