(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
10 day averaged volume of Sjw Group is 212970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 55.13 | 55.76 | 56.04 | 54.88 | 1.468 times |
| 25 Mon Nov 2024 | 55.82 | 56.18 | 56.98 | 55.64 | 1.722 times |
| 22 Fri Nov 2024 | 55.76 | 55.35 | 56.17 | 55.35 | 1.825 times |
| 21 Thu Nov 2024 | 55.35 | 55.14 | 55.58 | 54.67 | 1.216 times |
| 20 Wed Nov 2024 | 55.00 | 55.40 | 55.70 | 54.62 | 0.713 times |
| 19 Tue Nov 2024 | 55.15 | 54.72 | 55.26 | 53.91 | 0.891 times |
| 18 Mon Nov 2024 | 54.80 | 54.81 | 55.69 | 54.67 | 0.873 times |
| 15 Fri Nov 2024 | 54.80 | 54.36 | 54.94 | 54.14 | 0.722 times |
| 14 Thu Nov 2024 | 53.84 | 54.31 | 54.36 | 53.58 | 0.876 times |
| 13 Wed Nov 2024 | 54.46 | 55.20 | 55.30 | 54.24 | 0.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.7 or till 53.9. Use a stoploss of 55.3 and if the stock hits stoploss, then it can shoot up till 55.94
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 52.70 |
| Upside Target | 56.17 |
| Upside Target | 56.86 |
| Upside Target | 56.98 |
| Upside Target | 57.13 |
| Upside Target | 58.91 |
| Upside Target | 60.56 |
| Upside Target | 61.69 |
| Upside Target | 61.97 |
| Upside Target | 62.18 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 54.35 |
| Downside Intraday Target | 53.56 |
| Upside Intraday Target | 56.45 |
| Upside Intraday Target | 57.76 |
| Upside Intraday Target | 55.66 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 55.13 | 56.18 | 56.98 | 54.88 | 0.578 times |
| 22 Fri Nov 2024 | 55.76 | 54.81 | 56.17 | 53.91 | 1.662 times |
| 15 Fri Nov 2024 | 54.80 | 56.07 | 56.66 | 53.58 | 0.789 times |
| 07 Thu Nov 2024 | 55.86 | 54.51 | 57.13 | 54.05 | 0.773 times |
| 01 Fri Nov 2024 | 54.89 | 56.96 | 58.91 | 54.66 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 55.13 | 56.22 | 57.13 | 53.58 | 0.684 times |
| 31 Thu Oct 2024 | 55.66 | 58.15 | 60.56 | 54.90 | 1.814 times |
| 30 Mon Sep 2024 | 58.11 | 58.63 | 61.97 | 56.86 | 0.682 times |
| 30 Fri Aug 2024 | 58.99 | 60.79 | 61.69 | 56.78 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.