Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets

Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)

J M trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of J M is 1606180

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	102.53	102.28	102.69	101.42	0.656 times
22 Thu Jan 2026	102.08	101.45	102.79	100.67	0.714 times
21 Wed Jan 2026	102.19	103.39	103.91	101.97	1.011 times
20 Tue Jan 2026	103.20	101.90	104.36	100.95	1.351 times
16 Fri Jan 2026	102.05	103.40	103.54	101.48	1.341 times
15 Thu Jan 2026	104.78	103.81	105.07	103.06	0.738 times
14 Wed Jan 2026	104.33	101.88	105.35	101.69	1.083 times
13 Tue Jan 2026	101.61	99.68	101.61	99.34	0.824 times
12 Mon Jan 2026	100.12	100.60	100.82	99.34	1.06 times
09 Fri Jan 2026	100.58	97.89	100.58	97.82	0.956 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.8 as stoploss in an intra day sell trade for a target of 99.96. However, stock will show a bullish move above 102.8.

Share price targets for J M (SJM)

Target Type	Value
Downside Target	94.18
Downside Target	96.08
Downside Target	100.67
Downside Target	102.23
Upside Target	104.36
Upside Target	104.44
Upside Target	105.35
Upside Target	110.92
Upside Target	112.36
Upside Target	114.11

Intraday share price targets for J M (SJM)

Target Type	Value
Downside Intraday Target	100.68
Downside Intraday Target	98.83
Upside Intraday Target	104.37
Upside Intraday Target	106.21
Downside Intraday Target	102.52

Weekly technical analysis of J M (SJM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	102.53	101.90	104.36	100.67	0.739 times
16 Fri Jan 2026	102.05	100.60	105.35	99.34	0.984 times
09 Fri Jan 2026	100.58	96.39	100.58	94.18	2.002 times
02 Fri Jan 2026	96.63	99.62	100.19	96.08	2.89 times
29 Mon Dec 2025	99.27	99.62	100.19	98.64	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J M (SJM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	102.53	97.96	105.35	94.18	0.8 times
31 Wed Dec 2025	97.81	103.79	104.44	97.32	1.077 times
28 Fri Nov 2025	104.18	103.80	112.36	99.11	0.789 times
31 Fri Oct 2025	103.55	108.77	110.92	100.59	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J M (SJM)

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for J M in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for J M in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.33 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.

J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.