(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of J M is 2929190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 107.46 | 109.13 | 109.13 | 106.70 | 0.62 times |
| 26 Fri Sep 2025 | 109.21 | 108.33 | 109.62 | 108.17 | 0.586 times |
| 25 Thu Sep 2025 | 107.86 | 110.95 | 111.00 | 107.57 | 0.564 times |
| 24 Wed Sep 2025 | 110.32 | 108.10 | 110.91 | 108.04 | 0.885 times |
| 23 Tue Sep 2025 | 108.01 | 107.40 | 108.81 | 106.53 | 1.3 times |
| 22 Mon Sep 2025 | 108.08 | 109.00 | 109.04 | 107.40 | 0.934 times |
| 19 Fri Sep 2025 | 108.78 | 107.19 | 109.40 | 106.67 | 1.604 times |
| 18 Thu Sep 2025 | 106.68 | 104.92 | 107.10 | 103.96 | 1.354 times |
| 17 Wed Sep 2025 | 105.19 | 104.58 | 106.40 | 104.58 | 1.194 times |
| 16 Tue Sep 2025 | 104.54 | 102.50 | 104.81 | 102.42 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.1 or till 103. Use a stoploss of 108.79 and if the stock hits stoploss, then it can shoot up till 111.44
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 98.33 |
| Downside Target | 106.53 |
| Upside Target | 111.00 |
| Upside Target | 112.05 |
| Upside Target | 112.13 |
| Upside Target | 113.24 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
| Upside Target | 115.61 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 106.4 |
| Downside Intraday Target | 105.33 |
| Upside Intraday Target | 108.83 |
| Upside Intraday Target | 110.19 |
| Upside Intraday Target | 107.76 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 107.46 | 109.13 | 109.13 | 106.70 | 0.145 times |
| 26 Fri Sep 2025 | 109.21 | 109.00 | 111.00 | 106.53 | 0.745 times |
| 19 Fri Sep 2025 | 108.78 | 107.84 | 109.40 | 102.23 | 2.39 times |
| 12 Fri Sep 2025 | 107.80 | 111.79 | 112.05 | 107.80 | 0.98 times |
| 05 Fri Sep 2025 | 112.51 | 110.46 | 114.11 | 108.14 | 2.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 107.46 | 110.46 | 114.11 | 102.23 | 0.986 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
| 31 Thu Jul 2025 | 107.34 | 98.40 | 112.13 | 98.33 | 0.837 times |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.