(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of J M is 902410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 103.20 | 105.32 | 105.32 | 102.80 | 1.497 times |
| 05 Wed Feb 2025 | 104.01 | 104.31 | 104.65 | 103.47 | 0.879 times |
| 04 Tue Feb 2025 | 104.67 | 105.94 | 106.24 | 103.31 | 0.928 times |
| 03 Mon Feb 2025 | 105.88 | 106.21 | 106.84 | 104.65 | 0.898 times |
| 31 Fri Jan 2025 | 106.89 | 106.78 | 108.15 | 105.98 | 1.496 times |
| 30 Thu Jan 2025 | 107.78 | 107.04 | 109.00 | 106.56 | 0.945 times |
| 29 Wed Jan 2025 | 105.89 | 105.59 | 107.17 | 105.59 | 0.852 times |
| 28 Tue Jan 2025 | 105.33 | 106.77 | 108.10 | 105.25 | 1.044 times |
| 27 Mon Jan 2025 | 107.29 | 105.59 | 108.97 | 105.52 | 1.167 times |
| 24 Fri Jan 2025 | 103.71 | 102.15 | 104.28 | 102.15 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.7 or till 99.2. Use a stoploss of 103.75 and if the stock hits stoploss, then it can shoot up till 105.83
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 99.81 |
| Upside Target | 106.84 |
| Upside Target | 108.55 |
| Upside Target | 109.00 |
| Upside Target | 112.35 |
| Upside Target | 112.76 |
| Upside Target | 119.49 |
| Upside Target | 122.08 |
| Upside Target | 125.42 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 101.72 |
| Downside Intraday Target | 100.24 |
| Upside Intraday Target | 105.76 |
| Upside Intraday Target | 108.32 |
| Upside Intraday Target | 104.28 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 103.20 | 106.21 | 106.84 | 102.80 | 0.763 times |
| 31 Fri Jan 2025 | 106.89 | 105.59 | 109.00 | 105.25 | 1.48 times |
| 24 Fri Jan 2025 | 103.71 | 102.64 | 104.75 | 101.28 | 3.511 times |
| 17 Fri Jan 2025 | 102.14 | 102.97 | 103.74 | 101.79 | 0.201 times |
| 17 Fri Jan 2025 | 102.14 | 101.58 | 103.74 | 99.81 | 1.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 103.20 | 106.21 | 106.84 | 102.80 | 0.172 times |
| 31 Fri Jan 2025 | 106.89 | 110.61 | 112.35 | 99.81 | 1.221 times |
| 31 Tue Dec 2024 | 110.12 | 116.45 | 119.49 | 108.55 | 0.604 times |
| 26 Tue Nov 2024 | 120.09 | 114.15 | 125.42 | 106.19 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.