(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Silicom is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.05 | 15.10 | 15.31 | 15.01 | 0.128 times |
| 01 Mon Dec 2025 | 15.25 | 15.14 | 15.57 | 15.14 | 0.573 times |
| 28 Fri Nov 2025 | 15.00 | 15.44 | 15.58 | 15.00 | 0.659 times |
| 26 Wed Nov 2025 | 15.52 | 14.98 | 15.76 | 14.98 | 0.659 times |
| 25 Tue Nov 2025 | 14.90 | 14.71 | 15.36 | 14.71 | 1.329 times |
| 24 Mon Nov 2025 | 14.87 | 14.18 | 14.93 | 14.09 | 1.476 times |
| 21 Fri Nov 2025 | 14.06 | 14.24 | 14.24 | 13.46 | 1.049 times |
| 20 Thu Nov 2025 | 13.74 | 14.16 | 14.21 | 13.61 | 0.89 times |
| 19 Wed Nov 2025 | 14.13 | 14.71 | 14.71 | 14.13 | 0.677 times |
| 18 Tue Nov 2025 | 14.71 | 14.12 | 14.78 | 13.95 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 16.1. Use a stoploss of 14.87 and if this stock hits its stoploss, then it can fall down till 14.31
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.46 |
| Downside Target | 13.90 |
| Downside Target | 14.60 |
| Downside Target | 14.90 |
| Upside Target | 15.57 |
| Upside Target | 15.76 |
| Upside Target | 15.84 |
| Upside Target | 16.08 |
| Upside Target | 18.19 |
| Upside Target | 18.90 |
| Upside Target | 19.36 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 14.85 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 15.21 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.05 | 15.14 | 15.57 | 15.01 | 0.17 times |
| 28 Fri Nov 2025 | 15.00 | 14.18 | 15.76 | 14.09 | 0.777 times |
| 21 Fri Nov 2025 | 14.06 | 14.77 | 14.90 | 13.46 | 0.912 times |
| 14 Fri Nov 2025 | 14.96 | 15.18 | 15.68 | 13.90 | 0.947 times |
| 07 Fri Nov 2025 | 15.16 | 15.85 | 16.08 | 14.60 | 6.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.05 | 15.14 | 15.57 | 15.01 | 0.033 times |
| 28 Fri Nov 2025 | 15.00 | 15.85 | 16.08 | 13.46 | 0.548 times |
| 31 Fri Oct 2025 | 16.43 | 17.99 | 18.90 | 15.19 | 1.773 times |
| 30 Tue Sep 2025 | 17.72 | 16.40 | 19.36 | 15.84 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.