Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHY) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (SHY) share price targets

Complete technical analysis of Ishares 1 (SHY) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (SHY)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Ishares 1 is 3798079

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	82.75	82.82	82.82	82.74	0.669 times
18 Thu Dec 2025	83.03	83.03	83.11	82.98	0.618 times
17 Wed Dec 2025	82.97	82.95	82.98	82.94	1.547 times
16 Tue Dec 2025	82.96	82.94	82.98	82.93	1.054 times
15 Mon Dec 2025	82.92	82.93	82.94	82.90	1.383 times
12 Fri Dec 2025	82.87	82.86	82.89	82.85	1.121 times
11 Thu Dec 2025	82.86	82.89	82.90	82.85	0.935 times
10 Wed Dec 2025	82.85	82.72	82.85	82.71	1.167 times
09 Tue Dec 2025	82.71	82.79	82.79	82.71	0.713 times
08 Mon Dec 2025	82.75	82.77	82.77	82.71	0.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 82.6 as target. However if you take a buy trade in stock , then use 82.8 as stoploss and 82.9 as target.

Share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Target	82.55
Upside Target	83.00
Upside Target	83.04
Upside Target	83.09
Upside Target	83.11
Upside Target	83.14

Intraday share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Intraday Target	82.62
Downside Intraday Target	82.5
Upside Intraday Target	82.99
Upside Intraday Target	83.24
Upside Intraday Target	82.87

Weekly technical analysis of Ishares 1 (SHY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	82.75	82.93	83.11	82.74	1.092 times
12 Fri Dec 2025	82.87	82.77	82.90	82.71	1.24 times
05 Fri Dec 2025	82.77	82.79	82.87	82.76	0.893 times
28 Fri Nov 2025	83.08	83.03	83.11	83.00	0.688 times
21 Fri Nov 2025	83.03	82.83	83.04	82.81	1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (SHY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	82.75	82.79	83.11	82.71	0.663 times
28 Fri Nov 2025	83.08	82.76	83.11	82.68	0.78 times
31 Fri Oct 2025	82.98	82.81	83.14	82.75	1.439 times
30 Tue Sep 2025	82.96	82.67	83.09	82.66	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (SHY)

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.88 and Ishares 1 (SHY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (SHY) stock. Volume based technical analysis of Ishares 1 (SHY) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.