(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1589250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 364.17 | 363.48 | 365.27 | 359.38 | 0.842 times |
| 27 Mon Jan 2025 | 364.17 | 360.02 | 364.70 | 357.16 | 0.799 times |
| 24 Fri Jan 2025 | 360.15 | 363.01 | 366.28 | 358.69 | 0.84 times |
| 23 Thu Jan 2025 | 361.11 | 358.60 | 361.64 | 355.99 | 0.503 times |
| 22 Wed Jan 2025 | 357.74 | 361.84 | 362.85 | 356.58 | 0.743 times |
| 21 Tue Jan 2025 | 361.52 | 359.01 | 361.82 | 356.91 | 1.138 times |
| 17 Fri Jan 2025 | 353.98 | 360.10 | 366.96 | 353.04 | 1.505 times |
| 17 Fri Jan 2025 | 353.98 | 360.10 | 366.96 | 353.04 | 1.505 times |
| 16 Thu Jan 2025 | 354.17 | 346.44 | 355.26 | 344.52 | 0.925 times |
| 15 Wed Jan 2025 | 346.93 | 352.16 | 354.03 | 344.23 | 1.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 358.6, but if it comes below 358.6, then a intra day sell could be more profitable.
If you take a sell trade below 358.6, then use 358.6 as stoploss and 347.14 as target. However if you take a buy trade in stock , then use 358.6 as stoploss and 372.4 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.44 |
| Downside Target | 337.10 |
| Downside Target | 353.04 |
| Upside Target | 365.27 |
| Upside Target | 366.28 |
| Upside Target | 366.96 |
| Upside Target | 385.25 |
| Upside Target | 385.90 |
| Upside Target | 392.57 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 359.13 |
| Downside Intraday Target | 354.09 |
| Upside Intraday Target | 367.24 |
| Upside Intraday Target | 370.31 |
| Downside Intraday Target | 362.2 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 364.17 | 360.02 | 365.27 | 357.16 | 0.509 times |
| 24 Fri Jan 2025 | 360.15 | 359.01 | 366.28 | 355.99 | 2.142 times |
| 17 Fri Jan 2025 | 353.98 | 360.10 | 366.96 | 353.04 | 0.28 times |
| 17 Fri Jan 2025 | 353.98 | 329.72 | 366.96 | 327.44 | 2.758 times |
| 10 Fri Jan 2025 | 330.16 | 335.17 | 337.61 | 328.00 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 364.17 | 340.20 | 366.96 | 327.44 | 1.34 times |
| 31 Tue Dec 2024 | 339.93 | 385.40 | 385.90 | 337.10 | 0.414 times |
| 26 Tue Nov 2024 | 396.14 | 361.34 | 400.31 | 357.59 | 1.966 times |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.94 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.94 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.