(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1833660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 295.70 | 296.76 | 296.76 | 294.32 | 0.599 times |
| 03 Wed Jul 2024 | 297.22 | 294.65 | 297.69 | 293.56 | 0.549 times |
| 03 Wed Jul 2024 | 297.22 | 294.65 | 297.69 | 293.56 | 0.549 times |
| 02 Tue Jul 2024 | 294.65 | 295.51 | 296.42 | 292.33 | 1.284 times |
| 01 Mon Jul 2024 | 295.79 | 298.58 | 299.12 | 294.68 | 0.992 times |
| 28 Fri Jun 2024 | 298.43 | 297.00 | 299.63 | 295.87 | 1.187 times |
| 27 Thu Jun 2024 | 297.00 | 297.02 | 297.93 | 295.57 | 0.618 times |
| 26 Wed Jun 2024 | 296.86 | 293.82 | 297.42 | 293.04 | 0.882 times |
| 25 Tue Jun 2024 | 294.68 | 300.24 | 301.88 | 292.27 | 1.804 times |
| 24 Mon Jun 2024 | 300.55 | 302.00 | 304.57 | 300.53 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.4 as stoploss in an intra day buy trade for a target of 297.99. However, stock will show a bearish move below 295.4.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 282.09 |
| Downside Target | 292.27 |
| Upside Target | 299.12 |
| Upside Target | 303.16 |
| Upside Target | 304.57 |
| Upside Target | 306.90 |
| Upside Target | 308.52 |
| Upside Target | 322.99 |
| Upside Target | 328.95 |
| Upside Target | 346.47 |
| Upside Target | 348.37 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 293.61 |
| Downside Intraday Target | 291.52 |
| Upside Intraday Target | 297.74 |
| Upside Intraday Target | 299.78 |
| Downside Intraday Target | 295.65 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 295.70 | 294.65 | 297.69 | 293.56 | 0.406 times |
| 03 Wed Jul 2024 | 297.22 | 298.58 | 299.12 | 292.33 | 0.526 times |
| 28 Fri Jun 2024 | 298.43 | 302.00 | 304.57 | 292.27 | 1.62 times |
| 21 Fri Jun 2024 | 301.26 | 302.49 | 306.90 | 298.05 | 1.731 times |
| 18 Tue Jun 2024 | 300.19 | 296.20 | 303.16 | 295.93 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 295.70 | 298.58 | 299.12 | 292.33 | 0.19 times |
| 28 Fri Jun 2024 | 298.43 | 304.98 | 308.52 | 282.09 | 1.048 times |
| 31 Fri May 2024 | 303.80 | 301.19 | 322.99 | 295.78 | 1.038 times |
| 30 Tue Apr 2024 | 299.61 | 346.44 | 346.47 | 294.55 | 1.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.54 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.54 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.