(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1884660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 302.85 | 296.20 | 303.16 | 295.93 | 0.815 times |
| 14 Fri Jun 2024 | 296.99 | 298.36 | 299.95 | 294.40 | 0.492 times |
| 13 Thu Jun 2024 | 300.45 | 298.93 | 300.71 | 296.00 | 0.707 times |
| 12 Wed Jun 2024 | 299.29 | 303.57 | 306.29 | 298.39 | 0.87 times |
| 11 Tue Jun 2024 | 296.00 | 293.18 | 297.01 | 291.77 | 0.574 times |
| 10 Mon Jun 2024 | 293.11 | 290.85 | 294.90 | 290.18 | 1.134 times |
| 07 Fri Jun 2024 | 291.95 | 293.69 | 295.22 | 282.09 | 1.752 times |
| 06 Thu Jun 2024 | 304.06 | 307.92 | 308.52 | 303.01 | 0.917 times |
| 05 Wed Jun 2024 | 308.23 | 306.17 | 308.39 | 301.96 | 0.853 times |
| 04 Tue Jun 2024 | 305.84 | 302.02 | 306.95 | 300.04 | 1.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307 or till 312.9. Use a stoploss of 302.02 and if this stock hits its stoploss, then it can fall down till 297.08
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 282.09 |
| Downside Target | 290.18 |
| Downside Target | 301.98 |
| Upside Target | 308.52 |
| Upside Target | 312.40 |
| Upside Target | 322.99 |
| Upside Target | 328.95 |
| Upside Target | 332.83 |
| Upside Target | 346.47 |
| Upside Target | 348.37 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 298.13 |
| Downside Intraday Target | 293.42 |
| Upside Intraday Target | 305.36 |
| Upside Intraday Target | 307.88 |
| Downside Intraday Target | 300.65 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 302.85 | 296.20 | 303.16 | 295.93 | 0.216 times |
| 14 Fri Jun 2024 | 296.99 | 290.85 | 306.29 | 290.18 | 0.607 times |
| 07 Fri Jun 2024 | 291.95 | 304.98 | 308.52 | 282.09 | 1.092 times |
| 31 Fri May 2024 | 303.80 | 304.28 | 305.44 | 295.78 | 1.533 times |
| 24 Fri May 2024 | 304.84 | 311.75 | 312.40 | 302.86 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 302.85 | 304.98 | 308.52 | 282.09 | 0.558 times |
| 31 Fri May 2024 | 303.80 | 301.19 | 322.99 | 295.78 | 1.038 times |
| 30 Tue Apr 2024 | 299.61 | 346.44 | 346.47 | 294.55 | 1.418 times |
| 28 Thu Mar 2024 | 347.33 | 330.30 | 348.37 | 328.95 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.66 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.66 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.