(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Shopify Inc is 8190678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 156.82 | 150.00 | 158.74 | 149.40 | 0.599 times |
| 01 Mon Dec 2025 | 149.28 | 152.80 | 155.56 | 149.09 | 1.434 times |
| 28 Fri Nov 2025 | 158.64 | 160.00 | 161.00 | 157.85 | 0.513 times |
| 26 Wed Nov 2025 | 159.30 | 158.33 | 161.00 | 157.42 | 0.325 times |
| 25 Tue Nov 2025 | 157.34 | 154.22 | 158.31 | 151.38 | 0.543 times |
| 24 Mon Nov 2025 | 155.25 | 151.07 | 156.49 | 147.08 | 0.617 times |
| 21 Fri Nov 2025 | 147.80 | 144.57 | 149.88 | 142.43 | 1.252 times |
| 20 Thu Nov 2025 | 144.56 | 154.49 | 154.87 | 143.81 | 1.642 times |
| 19 Wed Nov 2025 | 146.00 | 141.70 | 147.05 | 140.61 | 1.169 times |
| 18 Tue Nov 2025 | 140.41 | 139.00 | 142.42 | 136.18 | 0.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.6 as stoploss in an intra day sell trade for a target of 152.72. However, stock will show a bullish move above 159.6.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 115.95 |
| Downside Target | 133.40 |
| Downside Target | 136.18 |
| Downside Target | 141.00 |
| Downside Target | 145.16 |
| Downside Target | 154.87 |
| Upside Target | 158.74 |
| Upside Target | 159.01 |
| Upside Target | 161.00 |
| Upside Target | 161.23 |
| Upside Target | 174.13 |
| Upside Target | 182.19 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 151.03 |
| Downside Intraday Target | 145.23 |
| Upside Intraday Target | 160.68 |
| Upside Intraday Target | 164.53 |
| Downside Intraday Target | 154.88 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 156.82 | 152.80 | 158.74 | 149.09 | 1.018 times |
| 28 Fri Nov 2025 | 158.64 | 151.07 | 161.00 | 147.08 | 0.304 times |
| 21 Fri Nov 2025 | 147.80 | 143.65 | 154.87 | 136.18 | 1.613 times |
| 14 Fri Nov 2025 | 146.04 | 157.12 | 161.23 | 141.00 | 1.012 times |
| 07 Fri Nov 2025 | 152.33 | 163.07 | 174.13 | 146.88 | 3.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 156.82 | 152.80 | 158.74 | 149.09 | 0.122 times |
| 28 Fri Nov 2025 | 158.64 | 163.07 | 174.13 | 136.18 | 0.756 times |
| 31 Fri Oct 2025 | 173.86 | 146.28 | 182.19 | 145.16 | 1.27 times |
| 30 Tue Sep 2025 | 148.61 | 136.95 | 159.01 | 133.40 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.