(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Shopify Inc is 7876431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 160.96 | 163.07 | 174.13 | 160.46 | 1.481 times |
| 31 Fri Oct 2025 | 173.86 | 178.95 | 179.76 | 171.69 | 1.391 times |
| 31 Fri Oct 2025 | 173.86 | 178.95 | 179.76 | 171.69 | 1.391 times |
| 30 Thu Oct 2025 | 173.61 | 176.93 | 178.23 | 172.69 | 1.193 times |
| 29 Wed Oct 2025 | 179.01 | 180.00 | 182.19 | 176.30 | 1.37 times |
| 28 Tue Oct 2025 | 178.96 | 173.43 | 179.60 | 172.80 | 0.91 times |
| 27 Mon Oct 2025 | 175.06 | 174.78 | 176.88 | 172.64 | 1.261 times |
| 24 Fri Oct 2025 | 173.00 | 168.50 | 174.74 | 168.50 | 0.803 times |
| 23 Thu Oct 2025 | 167.02 | 163.03 | 167.67 | 161.91 | 0.446 times |
| 22 Wed Oct 2025 | 161.98 | 162.75 | 163.60 | 159.23 | 0.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.4 or till 146. Use a stoploss of 165.11 and if the stock hits stoploss, then it can shoot up till 173.81
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 111.33 |
| Downside Target | 115.95 |
| Downside Target | 129.29 |
| Downside Target | 133.40 |
| Downside Target | 145.16 |
| Downside Target | 156.85 |
| Upside Target | 164.95 |
| Upside Target | 171.69 |
| Upside Target | 174.13 |
| Upside Target | 174.74 |
| Upside Target | 179.76 |
| Upside Target | 182.19 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 156.24 |
| Downside Intraday Target | 151.51 |
| Upside Intraday Target | 169.91 |
| Upside Intraday Target | 178.85 |
| Upside Intraday Target | 165.18 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 160.96 | 163.07 | 174.13 | 160.46 | 1.065 times |
| 31 Fri Oct 2025 | 173.86 | 178.95 | 179.76 | 171.69 | 0.227 times |
| 31 Fri Oct 2025 | 173.86 | 174.78 | 182.19 | 171.69 | 2.09 times |
| 24 Fri Oct 2025 | 173.00 | 159.78 | 174.74 | 158.67 | 0.689 times |
| 17 Fri Oct 2025 | 158.00 | 154.12 | 164.95 | 145.16 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 160.96 | 163.07 | 174.13 | 160.46 | 0.065 times |
| 31 Fri Oct 2025 | 173.86 | 146.28 | 182.19 | 145.16 | 1.27 times |
| 30 Tue Sep 2025 | 148.61 | 136.95 | 159.01 | 133.40 | 0.772 times |
| 29 Fri Aug 2025 | 141.28 | 118.05 | 156.85 | 115.95 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.42 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.42 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.