(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Shopify Inc is 7470850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 105.03 | 104.00 | 106.56 | 103.10 | 1.486 times |
| 04 Wed Jun 2025 | 103.58 | 105.44 | 105.75 | 102.81 | 0.999 times |
| 03 Tue Jun 2025 | 105.11 | 104.80 | 106.56 | 104.29 | 0.969 times |
| 02 Mon Jun 2025 | 106.54 | 106.25 | 107.35 | 103.73 | 0.715 times |
| 30 Fri May 2025 | 107.22 | 107.32 | 107.69 | 103.91 | 1.631 times |
| 29 Thu May 2025 | 107.70 | 109.69 | 110.68 | 107.15 | 0.889 times |
| 28 Wed May 2025 | 107.11 | 106.53 | 108.14 | 105.57 | 0.913 times |
| 27 Tue May 2025 | 106.74 | 104.36 | 107.48 | 103.90 | 1.011 times |
| 23 Fri May 2025 | 101.51 | 100.81 | 102.96 | 100.31 | 0.803 times |
| 22 Thu May 2025 | 103.29 | 102.42 | 104.76 | 101.78 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.2 or till 94.4. Use a stoploss of 105.09 and if the stock hits stoploss, then it can shoot up till 109.94
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 69.84 |
| Downside Target | 88.14 |
| Downside Target | 99.01 |
| Upside Target | 107.00 |
| Upside Target | 107.35 |
| Upside Target | 109.92 |
| Upside Target | 110.68 |
| Upside Target | 112.38 |
| Upside Target | 115.21 |
| Upside Target | 129.38 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 102.78 |
| Downside Intraday Target | 100.52 |
| Upside Intraday Target | 107.32 |
| Upside Intraday Target | 109.6 |
| Upside Intraday Target | 105.06 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 105.03 | 106.25 | 107.35 | 102.81 | 0.938 times |
| 30 Fri May 2025 | 107.22 | 104.36 | 110.68 | 103.90 | 0.839 times |
| 23 Fri May 2025 | 101.51 | 108.81 | 109.92 | 100.31 | 0.231 times |
| 16 Fri May 2025 | 110.75 | 104.00 | 112.38 | 99.01 | 1.961 times |
| 09 Fri May 2025 | 91.77 | 95.40 | 99.46 | 88.14 | 1.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 105.03 | 106.25 | 107.35 | 102.81 | 0.089 times |
| 30 Fri May 2025 | 107.22 | 98.21 | 112.38 | 88.14 | 1.316 times |
| 30 Wed Apr 2025 | 95.00 | 95.80 | 101.45 | 69.84 | 1.307 times |
| 31 Mon Mar 2025 | 95.48 | 112.89 | 115.21 | 89.10 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.