(SHG) Shinhan Financial complete technical analysis [charts+indicators] | Buy/Sell Shinhan Financial | (SHG) share price targets
Complete technical analysis of Shinhan Financial (SHG) by charts plus indicators, forecast predictions and share price targets for Shinhan Financial (SHG)
Shinhan Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Shinhan Financial is 201670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 53.38 | 53.91 | 53.91 | 53.10 | 0.721 times |
| 05 Fri Dec 2025 | 54.25 | 54.79 | 55.02 | 54.16 | 0.61 times |
| 04 Thu Dec 2025 | 53.82 | 53.80 | 54.09 | 53.61 | 0.72 times |
| 03 Wed Dec 2025 | 55.24 | 55.17 | 55.36 | 54.50 | 0.922 times |
| 02 Tue Dec 2025 | 56.13 | 55.85 | 56.13 | 55.17 | 1.278 times |
| 01 Mon Dec 2025 | 54.74 | 54.83 | 55.05 | 54.16 | 0.91 times |
| 28 Fri Nov 2025 | 54.09 | 54.20 | 54.32 | 53.85 | 0.645 times |
| 26 Wed Nov 2025 | 54.49 | 54.51 | 54.62 | 53.90 | 0.969 times |
| 25 Tue Nov 2025 | 53.87 | 53.64 | 54.07 | 53.26 | 1.328 times |
| 24 Mon Nov 2025 | 53.40 | 52.19 | 53.40 | 51.96 | 1.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 53.96. However, stock will show a bearish move below 52.9.
Share price targets for Shinhan Financial (SHG)
| Target Type | Value |
| Downside Target | 46.26 |
| Downside Target | 50.67 |
| Downside Target | 53.10 |
| Upside Target | 53.61 |
| Upside Target | 53.83 |
| Upside Target | 53.91 |
| Upside Target | 54.62 |
| Upside Target | 56.00 |
| Upside Target | 56.13 |
Intraday share price targets for Shinhan Financial (SHG)
| Target Type | Value |
| Downside Intraday Target | 53.02 |
| Downside Intraday Target | 52.65 |
| Upside Intraday Target | 53.83 |
| Upside Intraday Target | 54.27 |
| Upside Intraday Target | 53.46 |
Weekly technical analysis of Shinhan Financial (SHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 53.38 | 53.91 | 53.91 | 53.10 | 0.162 times |
| 05 Fri Dec 2025 | 54.25 | 54.83 | 56.13 | 53.61 | 0.963 times |
| 28 Fri Nov 2025 | 54.09 | 52.19 | 54.62 | 51.96 | 1.121 times |
| 21 Fri Nov 2025 | 52.77 | 53.66 | 53.83 | 51.62 | 0.955 times |
| 14 Fri Nov 2025 | 54.97 | 54.49 | 56.00 | 53.61 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shinhan Financial (SHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 53.38 | 54.83 | 56.13 | 53.10 | 0.308 times |
| 28 Fri Nov 2025 | 54.09 | 52.70 | 56.00 | 51.62 | 0.545 times |
| 31 Fri Oct 2025 | 51.69 | 50.39 | 53.42 | 47.05 | 1.314 times |
| 30 Tue Sep 2025 | 50.37 | 46.44 | 50.67 | 46.26 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shinhan Financial (SHG)
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shinhan Financial ( (SHG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shinhan Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shinhan Financial in short term but the sell signal is initial and weak.
Shinhan Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinhan Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shinhan Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Shinhan Financial (SHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shinhan Financial (SHG) stock. Volume based technical analysis of Shinhan Financial (SHG) stock is negative.
Shinhan Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shinhan Financial ( (SHG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shinhan Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shinhan Financial in short term but the sell signal is initial and weak.
Shinhan Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinhan Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shinhan Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Shinhan Financial (SHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shinhan Financial (SHG) stock. Volume based technical analysis of Shinhan Financial (SHG) stock is negative.
Shinhan Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.