(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
10 day averaged volume of Shore Bancshares is 213800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.82 | 17.94 | 18.00 | 17.75 | 0.93 times |
| 26 Fri Dec 2025 | 17.94 | 18.02 | 18.10 | 17.92 | 0.558 times |
| 24 Wed Dec 2025 | 18.05 | 18.03 | 18.37 | 17.31 | 0.813 times |
| 23 Tue Dec 2025 | 18.03 | 18.15 | 18.40 | 17.99 | 1.099 times |
| 22 Mon Dec 2025 | 18.22 | 18.53 | 18.69 | 18.19 | 0.953 times |
| 19 Fri Dec 2025 | 18.53 | 18.76 | 18.86 | 18.36 | 1.45 times |
| 18 Thu Dec 2025 | 18.83 | 18.84 | 18.99 | 18.66 | 1.117 times |
| 17 Wed Dec 2025 | 18.65 | 18.63 | 18.95 | 18.60 | 0.73 times |
| 16 Tue Dec 2025 | 18.60 | 18.69 | 18.82 | 18.51 | 1.01 times |
| 15 Mon Dec 2025 | 18.62 | 18.87 | 18.94 | 18.61 | 1.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.15. However, stock will show a bearish move below 17.7.
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 14.93 |
| Downside Target | 15.48 |
| Downside Target | 16.19 |
| Downside Target | 16.63 |
| Downside Target | 17.26 |
| Downside Target | 17.67 |
| Upside Target | 17.84 |
| Upside Target | 18.00 |
| Upside Target | 18.36 |
| Upside Target | 18.69 |
| Upside Target | 18.99 |
| Upside Target | 19.22 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 17.71 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 17.86 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.82 | 17.94 | 18.00 | 17.75 | 0.272 times |
| 26 Fri Dec 2025 | 17.94 | 18.53 | 18.69 | 17.31 | 0.625 times |
| 19 Fri Dec 2025 | 18.53 | 18.87 | 18.99 | 18.36 | 1.097 times |
| 12 Fri Dec 2025 | 18.75 | 17.75 | 19.22 | 17.73 | 1.478 times |
| 05 Fri Dec 2025 | 17.66 | 17.26 | 17.84 | 17.26 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.82 | 17.26 | 19.22 | 17.26 | 1.158 times |
| 28 Fri Nov 2025 | 17.47 | 15.60 | 17.74 | 15.48 | 1.011 times |
| 31 Fri Oct 2025 | 15.61 | 16.30 | 16.63 | 14.93 | 1.112 times |
| 30 Tue Sep 2025 | 16.41 | 16.96 | 17.67 | 16.19 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.