Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

10 day averaged volume of Shake Shack is 1524549

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	92.25	91.95	92.61	89.77	0.65 times
22 Thu Jan 2026	92.59	95.49	97.05	92.36	0.809 times
21 Wed Jan 2026	94.81	96.15	96.89	93.27	1.057 times
20 Tue Jan 2026	97.16	99.19	99.60	95.78	1.224 times
16 Fri Jan 2026	99.12	101.33	102.11	98.93	0.612 times
15 Thu Jan 2026	100.77	100.00	102.96	98.40	0.419 times
14 Wed Jan 2026	99.93	98.00	99.93	96.93	0.787 times
13 Tue Jan 2026	98.45	96.09	100.04	96.01	1.215 times
12 Mon Jan 2026	96.83	90.60	98.99	88.24	1.275 times
09 Fri Jan 2026	93.29	91.58	93.30	89.05	1.149 times

My analysis of stock is bullish for shortterm, and stock might move up till 97.5 or till 105.3. Use a stoploss of 90.91 and if this stock hits its stoploss, then it can fall down till 84.37

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	79.37
Downside Target	83.12
Downside Target	88.24
Downside Target	91.85
Upside Target	94.25
Upside Target	96.75
Upside Target	97.40
Upside Target	99.60
Upside Target	102.96
Upside Target	106.68

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	88.15
Downside Intraday Target	84.04
Upside Intraday Target	97.98
Upside Intraday Target	103.7
Upside Intraday Target	93.87

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	92.25	99.19	99.60	89.77	0.868 times
16 Fri Jan 2026	99.12	90.60	102.96	88.24	0.68 times
09 Fri Jan 2026	93.29	83.23	94.25	83.23	2.345 times
02 Fri Jan 2026	83.47	82.90	83.72	79.37	3.043 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	92.25	82.63	102.96	81.18	0.615 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times
31 Fri Oct 2025	96.51	93.12	97.40	85.27	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shake Shack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.