Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Shake Shack is 1666649

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	94.81	96.15	96.89	93.27	0.966 times
20 Tue Jan 2026	97.16	99.19	99.60	95.78	1.119 times
16 Fri Jan 2026	99.12	101.33	102.11	98.93	0.56 times
15 Thu Jan 2026	100.77	100.00	102.96	98.40	0.383 times
14 Wed Jan 2026	99.93	98.00	99.93	96.93	0.72 times
13 Tue Jan 2026	98.45	96.09	100.04	96.01	1.112 times
12 Mon Jan 2026	96.83	90.60	98.99	88.24	1.166 times
09 Fri Jan 2026	93.29	91.58	93.30	89.05	1.051 times
08 Thu Jan 2026	91.80	90.07	94.25	90.01	1.33 times
07 Wed Jan 2026	90.55	90.42	92.52	89.75	1.01 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.9 as stoploss in an intra day sell trade for a target of 90.09. However, stock will show a bullish move above 96.9.

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	79.37
Downside Target	83.12
Downside Target	88.24
Downside Target	91.85
Downside Target	94.25
Upside Target	96.75
Upside Target	97.40
Upside Target	99.60
Upside Target	102.96
Upside Target	106.68

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	92.19
Downside Intraday Target	89.56
Upside Intraday Target	98.52
Upside Intraday Target	102.22
Upside Intraday Target	95.89

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	94.81	99.19	99.60	93.27	0.529 times
16 Fri Jan 2026	99.12	90.60	102.96	88.24	0.68 times
09 Fri Jan 2026	93.29	83.23	94.25	83.23	2.345 times
02 Fri Jan 2026	83.47	82.90	83.72	79.37	3.043 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	94.81	82.63	102.96	81.18	0.556 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times
31 Fri Oct 2025	96.51	93.12	97.40	85.27	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.

Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.61 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.