(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Shake Shack is 1004028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 88.20 | 83.80 | 89.26 | 83.58 | 1.011 times |
| 20 Thu Nov 2025 | 83.70 | 84.94 | 87.35 | 83.12 | 1.166 times |
| 19 Wed Nov 2025 | 84.24 | 86.71 | 87.39 | 83.85 | 0.79 times |
| 18 Tue Nov 2025 | 86.28 | 86.19 | 87.04 | 84.91 | 0.866 times |
| 17 Mon Nov 2025 | 87.11 | 90.61 | 91.43 | 85.97 | 1.256 times |
| 14 Fri Nov 2025 | 90.54 | 91.26 | 92.79 | 89.00 | 1.198 times |
| 13 Thu Nov 2025 | 90.23 | 93.91 | 94.82 | 90.15 | 0.432 times |
| 12 Wed Nov 2025 | 93.66 | 93.23 | 96.28 | 92.74 | 1.189 times |
| 11 Tue Nov 2025 | 92.35 | 93.37 | 93.69 | 90.93 | 0.781 times |
| 10 Mon Nov 2025 | 93.93 | 92.66 | 94.90 | 92.66 | 1.195 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.5 as stoploss in an intra day buy trade for a target of 91.11. However, stock will show a bearish move below 87.5.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 83.12 |
| Downside Target | 85.27 |
| Upside Target | 89.00 |
| Upside Target | 96.28 |
| Upside Target | 97.40 |
| Upside Target | 99.83 |
| Upside Target | 106.68 |
| Upside Target | 113.01 |
| Upside Target | 118.57 |
| Upside Target | 144.65 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 83.74 |
| Downside Intraday Target | 79.27 |
| Upside Intraday Target | 92.05 |
| Upside Intraday Target | 95.89 |
| Downside Intraday Target | 87.58 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 88.20 | 90.61 | 91.43 | 83.12 | 1.061 times |
| 14 Fri Nov 2025 | 90.54 | 92.66 | 96.28 | 89.00 | 1.029 times |
| 07 Fri Nov 2025 | 91.11 | 92.46 | 96.75 | 89.06 | 2.073 times |
| 31 Fri Oct 2025 | 96.51 | 91.53 | 97.40 | 90.73 | 0.21 times |
| 31 Fri Oct 2025 | 96.51 | 93.06 | 97.40 | 85.27 | 1.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 88.20 | 92.46 | 96.75 | 83.12 | 0.497 times |
| 31 Fri Oct 2025 | 96.51 | 93.12 | 97.40 | 85.27 | 1.142 times |
| 30 Tue Sep 2025 | 93.61 | 104.80 | 106.68 | 91.85 | 0.936 times |
| 29 Fri Aug 2025 | 106.00 | 118.19 | 118.57 | 99.83 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.