(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Shake Shack is 997770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 134.93 | 134.98 | 137.07 | 132.41 | 1.255 times |
| 16 Wed Jul 2025 | 136.88 | 137.98 | 139.05 | 135.29 | 0.884 times |
| 15 Tue Jul 2025 | 137.12 | 140.68 | 140.68 | 136.90 | 0.788 times |
| 14 Mon Jul 2025 | 140.04 | 139.87 | 141.78 | 139.00 | 0.973 times |
| 11 Fri Jul 2025 | 140.05 | 141.85 | 142.05 | 138.56 | 0.914 times |
| 10 Thu Jul 2025 | 142.03 | 140.90 | 144.65 | 140.33 | 0.882 times |
| 09 Wed Jul 2025 | 140.73 | 141.23 | 141.23 | 138.22 | 1.408 times |
| 08 Tue Jul 2025 | 139.12 | 138.63 | 140.19 | 138.00 | 1.118 times |
| 07 Mon Jul 2025 | 140.41 | 140.58 | 142.85 | 138.93 | 1.095 times |
| 03 Thu Jul 2025 | 141.95 | 140.16 | 142.51 | 138.01 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.3 as stoploss in an intra day buy trade for a target of 137.76. However, stock will show a bearish move below 134.3.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 72.93 |
| Downside Target | 81.31 |
| Downside Target | 87.00 |
| Downside Target | 97.31 |
| Downside Target | 109.67 |
| Downside Target | 123.04 |
| Downside Target | 127.26 |
| Downside Target | 130.61 |
| Upside Target | 137.02 |
| Upside Target | 140.97 |
| Upside Target | 141.06 |
| Upside Target | 141.78 |
| Upside Target | 142.51 |
| Upside Target | 144.65 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 130.97 |
| Downside Intraday Target | 127 |
| Upside Intraday Target | 140.34 |
| Upside Intraday Target | 145.74 |
| Upside Intraday Target | 136.37 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 134.93 | 139.87 | 141.78 | 132.41 | 0.72 times |
| 11 Fri Jul 2025 | 140.05 | 140.58 | 144.65 | 138.00 | 1.285 times |
| 03 Thu Jul 2025 | 141.95 | 139.88 | 142.51 | 137.02 | 0.643 times |
| 27 Fri Jun 2025 | 138.48 | 132.23 | 140.97 | 127.26 | 1.536 times |
| 20 Fri Jun 2025 | 133.01 | 125.90 | 133.11 | 123.17 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 134.93 | 138.91 | 144.65 | 132.41 | 0.505 times |
| 30 Mon Jun 2025 | 140.60 | 126.52 | 141.06 | 123.04 | 0.699 times |
| 30 Fri May 2025 | 129.79 | 93.53 | 130.61 | 87.00 | 1.167 times |
| 30 Wed Apr 2025 | 87.74 | 90.22 | 97.31 | 72.93 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.19 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.19 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.