(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Shake Shack is 1520110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 95.48 | 93.30 | 95.95 | 92.25 | 0.743 times |
| 21 Fri Mar 2025 | 90.70 | 89.02 | 90.72 | 87.06 | 0.76 times |
| 20 Thu Mar 2025 | 90.64 | 88.83 | 91.64 | 88.37 | 0.658 times |
| 19 Wed Mar 2025 | 89.74 | 85.90 | 90.19 | 85.50 | 0.702 times |
| 18 Tue Mar 2025 | 85.78 | 87.54 | 88.00 | 84.47 | 0.68 times |
| 17 Mon Mar 2025 | 88.08 | 86.88 | 88.33 | 85.55 | 1.043 times |
| 14 Fri Mar 2025 | 87.48 | 83.67 | 87.90 | 83.06 | 1.061 times |
| 13 Thu Mar 2025 | 82.77 | 87.47 | 87.75 | 81.31 | 1.344 times |
| 12 Wed Mar 2025 | 87.18 | 89.11 | 90.38 | 86.95 | 1.19 times |
| 11 Tue Mar 2025 | 86.74 | 88.08 | 89.91 | 85.54 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.5 or till 113.9. Use a stoploss of 94.88 and if this stock hits its stoploss, then it can fall down till 86.24
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 81.31 |
| Downside Target | 84.47 |
| Downside Target | 90.31 |
| Upside Target | 95.95 |
| Upside Target | 105.25 |
| Upside Target | 109.67 |
| Upside Target | 113.80 |
| Upside Target | 115.83 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 134.90 |
| Upside Target | 138.45 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 93.17 |
| Downside Intraday Target | 90.86 |
| Upside Intraday Target | 96.87 |
| Upside Intraday Target | 98.26 |
| Downside Intraday Target | 94.56 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 95.48 | 93.30 | 95.95 | 92.25 | 0.193 times |
| 21 Fri Mar 2025 | 90.70 | 86.88 | 91.64 | 84.47 | 0.624 times |
| 14 Fri Mar 2025 | 87.48 | 90.10 | 91.02 | 81.31 | 1.304 times |
| 07 Fri Mar 2025 | 92.44 | 109.09 | 109.67 | 90.31 | 0.981 times |
| 28 Fri Feb 2025 | 108.60 | 109.67 | 115.83 | 105.90 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 95.48 | 109.09 | 109.67 | 81.31 | 0.738 times |
| 28 Fri Feb 2025 | 108.60 | 115.76 | 129.00 | 105.25 | 1.139 times |
| 31 Fri Jan 2025 | 118.13 | 130.50 | 138.45 | 113.80 | 2.64 times |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.