(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Shake Shack is 987430
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 106.45 | 105.00 | 107.35 | 104.61 | 0.786 times |
28 Thu Mar 2024 | 104.03 | 104.74 | 108.02 | 103.86 | 0.858 times |
27 Wed Mar 2024 | 104.28 | 103.21 | 104.84 | 102.01 | 0.926 times |
26 Tue Mar 2024 | 102.38 | 103.71 | 105.51 | 102.29 | 0.995 times |
25 Mon Mar 2024 | 102.82 | 108.35 | 108.52 | 102.24 | 1.37 times |
22 Fri Mar 2024 | 109.27 | 109.00 | 110.90 | 107.82 | 0.93 times |
21 Thu Mar 2024 | 108.60 | 104.33 | 110.62 | 103.97 | 1.615 times |
20 Wed Mar 2024 | 109.22 | 105.36 | 109.25 | 105.36 | 0.994 times |
19 Tue Mar 2024 | 105.36 | 104.47 | 105.37 | 102.53 | 0.636 times |
18 Mon Mar 2024 | 104.79 | 104.08 | 106.76 | 103.77 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.7 as stoploss in an intra day sell trade for a target of 104.17. However, stock will show a bullish move above 106.7.
Share price targets for Shake Shack (SHAK)
Target Type | Value |
Downside Target | 59.94 |
Downside Target | 64.16 |
Downside Target | 73.76 |
Downside Target | 76.74 |
Downside Target | 78.95 |
Downside Target | 99.15 |
Downside Target | 102.01 |
Downside Target | 104.61 |
Upside Target | 107.35 |
Upside Target | 107.41 |
Upside Target | 108.39 |
Upside Target | 108.52 |
Upside Target | 110.90 |
Intraday share price targets for Shake Shack (SHAK)
Target Type | Value |
Downside Intraday Target | 104.92 |
Downside Intraday Target | 103.4 |
Upside Intraday Target | 107.66 |
Upside Intraday Target | 108.88 |
Downside Intraday Target | 106.14 |
Weekly technical analysis of Shake Shack (SHAK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 106.45 | 105.00 | 107.35 | 104.61 | 0.19 times |
28 Thu Mar 2024 | 104.03 | 108.35 | 108.52 | 102.01 | 0.828 times |
22 Fri Mar 2024 | 109.27 | 104.08 | 110.90 | 102.53 | 1.199 times |
15 Fri Mar 2024 | 103.69 | 103.46 | 105.30 | 99.16 | 0.833 times |
08 Fri Mar 2024 | 103.63 | 107.88 | 108.39 | 99.15 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 106.45 | 105.00 | 107.35 | 104.61 | 0.041 times |
28 Thu Mar 2024 | 104.03 | 106.34 | 110.90 | 99.15 | 0.77 times |
29 Thu Feb 2024 | 106.32 | 76.11 | 107.41 | 73.76 | 1.241 times |
31 Wed Jan 2024 | 75.56 | 73.15 | 78.95 | 64.16 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.