(SGU) Star Group complete technical analysis [charts+indicators] | Buy/Sell Star Group | (SGU) share price targets
Complete technical analysis of Star Group (SGU) by charts plus indicators, forecast predictions and share price targets for Star Group (SGU)
Star Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Star Group is 33763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 12.10 | 12.12 | 12.44 | 12.07 | 0.592 times |
| 23 Fri May 2025 | 12.15 | 12.23 | 12.60 | 12.05 | 0.829 times |
| 22 Thu May 2025 | 12.20 | 12.31 | 12.45 | 12.05 | 1.718 times |
| 21 Wed May 2025 | 12.37 | 12.56 | 12.76 | 12.23 | 1.354 times |
| 20 Tue May 2025 | 12.55 | 12.81 | 12.81 | 12.52 | 0.477 times |
| 19 Mon May 2025 | 12.80 | 12.46 | 12.99 | 12.46 | 1.105 times |
| 16 Fri May 2025 | 12.50 | 12.40 | 12.57 | 12.40 | 0.552 times |
| 15 Thu May 2025 | 12.40 | 12.40 | 12.50 | 12.35 | 0.652 times |
| 14 Wed May 2025 | 12.25 | 12.12 | 12.49 | 12.10 | 1.499 times |
| 13 Tue May 2025 | 12.20 | 12.68 | 12.68 | 12.16 | 0.397 times |
Share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Target | 11.11 |
| Downside Target | 11.59 |
| Downside Target | 12.00 |
| Upside Target | 12.63 |
| Upside Target | 12.68 |
| Upside Target | 12.85 |
| Upside Target | 12.99 |
| Upside Target | 13.25 |
| Upside Target | 13.45 |
| Upside Target | 13.75 |
Intraday share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Intraday Target | 11.97 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 12.57 |
| Upside Intraday Target | 12.2 |
Weekly technical analysis of Star Group (SGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 12.10 | 12.12 | 12.44 | 12.07 | 0.108 times |
| 23 Fri May 2025 | 12.15 | 12.46 | 12.99 | 12.05 | 1.214 times |
| 16 Fri May 2025 | 12.50 | 12.25 | 12.68 | 12.10 | 0.828 times |
| 09 Fri May 2025 | 12.18 | 12.12 | 12.85 | 12.12 | 1.8 times |
| 02 Fri May 2025 | 12.15 | 12.47 | 12.53 | 12.00 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Group (SGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 12.10 | 12.38 | 12.99 | 12.03 | 0.876 times |
| 30 Wed Apr 2025 | 12.45 | 13.18 | 13.45 | 12.00 | 0.861 times |
| 31 Mon Mar 2025 | 13.18 | 13.10 | 13.75 | 12.63 | 1.222 times |
| 28 Fri Feb 2025 | 13.02 | 11.64 | 13.25 | 11.59 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Group (SGU)
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Star Group in short term and the sell signal is strong.
Star Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Star Group in short term and the sell signal is strong.
Star Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.