(SGU) Star Group complete technical analysis [charts+indicators] | Buy/Sell Star Group | (SGU) share price targets
Complete technical analysis of Star Group (SGU) by charts plus indicators, forecast predictions and share price targets for Star Group (SGU)
Star Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Star Group is 18770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.69 | 10.84 | 11.88 | 10.84 | 2.227 times |
| 04 Mon Nov 2024 | 10.91 | 10.87 | 11.22 | 10.85 | 2.493 times |
| 01 Fri Nov 2024 | 11.20 | 11.28 | 11.33 | 11.02 | 0.852 times |
| 31 Thu Oct 2024 | 11.13 | 11.27 | 11.34 | 11.13 | 0.858 times |
| 30 Wed Oct 2024 | 11.36 | 11.25 | 11.53 | 11.25 | 0.746 times |
| 29 Tue Oct 2024 | 11.37 | 11.38 | 11.51 | 11.25 | 0.831 times |
| 28 Mon Oct 2024 | 11.38 | 11.67 | 11.70 | 11.30 | 0.629 times |
| 25 Fri Oct 2024 | 11.73 | 12.00 | 12.01 | 11.67 | 0.735 times |
| 24 Thu Oct 2024 | 11.98 | 11.75 | 11.98 | 11.45 | 1.353 times |
| 23 Wed Oct 2024 | 11.66 | 11.70 | 11.79 | 11.62 | 0.661 times |
Stock of Star Group (SGU) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.55. However, stock will show a bullish move above 11.8.
Share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 10.59 |
| Downside Target | 10.84 |
| Upside Target | 11.70 |
| Upside Target | 11.88 |
| Upside Target | 11.97 |
| Upside Target | 12.01 |
| Upside Target | 12.45 |
| Upside Target | 12.64 |
Intraday share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Intraday Target | 11.06 |
| Downside Intraday Target | 10.43 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.51 |
| Downside Intraday Target | 11.47 |
Weekly technical analysis of Star Group (SGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.69 | 10.87 | 11.88 | 10.84 | 1.205 times |
| 01 Fri Nov 2024 | 11.20 | 11.67 | 11.70 | 11.02 | 0.884 times |
| 25 Fri Oct 2024 | 11.73 | 11.92 | 12.01 | 11.45 | 1.199 times |
| 18 Fri Oct 2024 | 11.79 | 11.43 | 12.01 | 11.37 | 0.824 times |
| 11 Fri Oct 2024 | 11.52 | 11.20 | 11.65 | 11.14 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Group (SGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.69 | 11.28 | 11.88 | 10.84 | 0.275 times |
| 31 Thu Oct 2024 | 11.13 | 11.64 | 12.45 | 11.13 | 0.737 times |
| 30 Mon Sep 2024 | 11.74 | 11.58 | 12.64 | 11.15 | 0.693 times |
| 30 Fri Aug 2024 | 11.53 | 10.94 | 11.97 | 10.11 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Group (SGU)
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Star Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Star Group (SGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Star Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Star Group (SGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.