Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 12159341

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	0.40	0.41	0.41	0.38	0.279 times
06 Fri Feb 2026	0.40	0.36	0.40	0.35	0.736 times
05 Thu Feb 2026	0.35	0.36	0.38	0.35	0.733 times
04 Wed Feb 2026	0.36	0.42	0.42	0.36	1.249 times
03 Tue Feb 2026	0.39	0.56	0.57	0.38	2.239 times
02 Mon Feb 2026	0.57	0.52	0.60	0.49	0.573 times
30 Fri Jan 2026	0.54	0.52	0.54	0.46	0.77 times
29 Thu Jan 2026	0.51	0.39	0.53	0.38	2.732 times
28 Wed Jan 2026	0.36	0.38	0.39	0.36	0.338 times
27 Tue Jan 2026	0.38	0.39	0.39	0.36	0.374 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.35
Downside Target	0.36
Downside Target	0.37
Downside Target	0.38
Downside Target	0.40
Upside Target	0.41
Upside Target	0.42
Upside Target	0.46
Upside Target	0.54
Upside Target	0.56
Upside Target	0.60
Upside Target	0.76

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.38
Downside Intraday Target	0.37
Upside Intraday Target	0.41
Upside Intraday Target	0.43
Downside Intraday Target	0.4

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	0.40	0.41	0.41	0.38	0.05 times
06 Fri Feb 2026	0.40	0.52	0.60	0.35	1.237 times
30 Fri Jan 2026	0.54	0.38	0.54	0.36	2.728 times
23 Fri Jan 2026	0.38	0.41	0.42	0.37	1.03 times
16 Fri Jan 2026	0.40	0.45	0.46	0.40	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	0.40	0.52	0.60	0.35	0.61 times
30 Fri Jan 2026	0.54	0.41	0.54	0.36	0.97 times
31 Wed Dec 2025	0.43	0.45	0.56	0.40	0.788 times
28 Fri Nov 2025	0.46	0.58	0.60	0.38	1.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.