(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 21890914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 0.89 | 0.92 | 1.02 | 0.89 | 0.338 times |
| 14 Wed Aug 2024 | 0.91 | 1.01 | 1.02 | 0.88 | 0.401 times |
| 13 Tue Aug 2024 | 0.98 | 1.10 | 1.11 | 0.97 | 0.487 times |
| 12 Mon Aug 2024 | 1.10 | 1.06 | 1.15 | 0.85 | 0.39 times |
| 09 Fri Aug 2024 | 1.02 | 0.92 | 1.13 | 0.91 | 0.788 times |
| 08 Thu Aug 2024 | 0.92 | 0.88 | 0.97 | 0.86 | 0.489 times |
| 07 Wed Aug 2024 | 0.86 | 0.99 | 1.07 | 0.84 | 1.002 times |
| 06 Tue Aug 2024 | 0.99 | 1.05 | 1.25 | 0.93 | 4.69 times |
| 05 Mon Aug 2024 | 0.77 | 0.75 | 0.84 | 0.73 | 0.332 times |
| 02 Fri Aug 2024 | 0.87 | 0.65 | 0.88 | 0.63 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1.2. Use a stoploss of 0.79 and if this stock hits its stoploss, then it can fall down till 0.59
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.35 |
| Downside Target | 0.37 |
| Downside Target | 0.46 |
| Downside Target | 0.48 |
| Downside Target | 0.49 |
| Downside Target | 0.63 |
| Downside Target | 0.69 |
| Downside Target | 0.73 |
| Downside Target | 0.85 |
| Upside Target | 1.14 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 0.78 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 0.89 | 1.06 | 1.15 | 0.85 | 0.221 times |
| 09 Fri Aug 2024 | 1.02 | 0.75 | 1.25 | 0.73 | 1.236 times |
| 02 Fri Aug 2024 | 0.87 | 1.01 | 1.21 | 0.63 | 0.299 times |
| 26 Fri Jul 2024 | 0.86 | 0.39 | 1.14 | 0.37 | 51.539 times |
| 19 Fri Jul 2024 | 0.40 | 0.46 | 0.48 | 0.37 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 0.89 | 0.79 | 1.25 | 0.63 | 0.402 times |
| 31 Wed Jul 2024 | 0.78 | 0.40 | 1.21 | 0.30 | 9.447 times |
| 28 Fri Jun 2024 | 0.36 | 0.56 | 0.63 | 0.35 | 1.352 times |
| 31 Fri May 2024 | 0.56 | 0.52 | 0.70 | 0.49 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term and the buy signal is strong.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term and the buy signal is strong.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.