(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 53312646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 0.70 | 0.79 | 0.84 | 0.68 | 0.205 times |
| 31 Wed Jul 2024 | 0.78 | 0.70 | 0.86 | 0.66 | 0.383 times |
| 30 Tue Jul 2024 | 0.70 | 0.89 | 0.91 | 0.66 | 0.411 times |
| 29 Mon Jul 2024 | 0.92 | 1.01 | 1.21 | 0.78 | 1.05 times |
| 26 Fri Jul 2024 | 0.86 | 0.71 | 1.14 | 0.70 | 2.32 times |
| 25 Thu Jul 2024 | 0.67 | 0.52 | 0.71 | 0.51 | 0.825 times |
| 24 Wed Jul 2024 | 0.56 | 0.72 | 0.90 | 0.50 | 4.936 times |
| 23 Tue Jul 2024 | 0.40 | 0.40 | 0.42 | 0.39 | 0.009 times |
| 22 Mon Jul 2024 | 0.40 | 0.39 | 0.42 | 0.37 | 0.015 times |
| 19 Fri Jul 2024 | 0.40 | 0.42 | 0.43 | 0.37 | 0.023 times |
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.31 |
| Downside Target | 0.35 |
| Downside Target | 0.37 |
| Downside Target | 0.46 |
| Downside Target | 0.48 |
| Downside Target | 0.49 |
| Downside Target | 0.63 |
| Downside Target | 0.66 |
| Downside Target | 0.68 |
| Downside Target | 0.70 |
| Upside Target | 0.84 |
| Upside Target | 1.14 |
| Upside Target | 1.21 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 0.5 |
| Downside Intraday Target | 0.31 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 0.86 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 0.70 | 1.01 | 1.21 | 0.66 | 0.253 times |
| 26 Fri Jul 2024 | 0.86 | 0.39 | 1.14 | 0.37 | 51.539 times |
| 19 Fri Jul 2024 | 0.40 | 0.46 | 0.48 | 0.37 | 0.665 times |
| 12 Fri Jul 2024 | 0.45 | 0.32 | 0.48 | 0.31 | 2.58 times |
| 05 Fri Jul 2024 | 0.32 | 0.33 | 0.35 | 0.30 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 0.70 | 0.79 | 0.84 | 0.68 | 0.019 times |
| 31 Wed Jul 2024 | 0.78 | 0.40 | 1.21 | 0.30 | 9.447 times |
| 28 Fri Jun 2024 | 0.36 | 0.56 | 0.63 | 0.35 | 1.352 times |
| 31 Fri May 2024 | 0.56 | 0.52 | 0.70 | 0.49 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term and the buy signal is strong.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term and the buy signal is strong.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.