Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 2314177

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	0.40	0.44	0.45	0.38	0.659 times
17 Wed Jul 2024	0.44	0.46	0.47	0.43	0.614 times
16 Tue Jul 2024	0.46	0.45	0.48	0.42	0.883 times
15 Mon Jul 2024	0.43	0.46	0.48	0.40	0.939 times
12 Fri Jul 2024	0.45	0.45	0.48	0.43	1.635 times
11 Thu Jul 2024	0.44	0.43	0.45	0.41	1.244 times
10 Wed Jul 2024	0.40	0.35	0.40	0.34	1.239 times
09 Tue Jul 2024	0.35	0.33	0.36	0.32	0.657 times
08 Mon Jul 2024	0.32	0.32	0.33	0.31	0.677 times
05 Fri Jul 2024	0.32	0.33	0.34	0.30	1.402 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.30
Downside Target	0.31
Downside Target	0.35
Downside Target	0.38
Downside Target	0.40
Upside Target	0.46
Upside Target	0.48
Upside Target	0.49
Upside Target	0.59
Upside Target	0.63
Upside Target	0.69
Upside Target	0.70
Upside Target	1.17

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.36
Downside Intraday Target	0.32
Upside Intraday Target	0.46
Upside Intraday Target	0.52
Upside Intraday Target	0.42

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	0.40	0.46	0.48	0.38	0.568 times
12 Fri Jul 2024	0.45	0.32	0.48	0.31	2.58 times
05 Fri Jul 2024	0.32	0.33	0.35	0.30	0.685 times
03 Wed Jul 2024	0.32	0.40	0.40	0.31	0.248 times
28 Fri Jun 2024	0.36	0.44	0.48	0.35	4.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	0.40	0.40	0.48	0.30	0.533 times
28 Fri Jun 2024	0.36	0.56	0.63	0.35	1.352 times
31 Fri May 2024	0.56	0.52	0.70	0.49	1.341 times
30 Tue Apr 2024	0.51	0.67	0.69	0.46	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

Sangamo Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.