(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets
Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)
Smart Global trades in USA in Technology sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Smart Global is 551910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 20.76 | 20.15 | 21.04 | 20.15 | 1.342 times |
| 10 Thu Oct 2024 | 20.25 | 20.31 | 20.35 | 19.92 | 1.032 times |
| 09 Wed Oct 2024 | 20.68 | 20.85 | 21.01 | 20.62 | 0.781 times |
| 08 Tue Oct 2024 | 20.78 | 20.80 | 21.05 | 20.52 | 0.76 times |
| 07 Mon Oct 2024 | 20.82 | 20.50 | 21.02 | 20.36 | 0.845 times |
| 04 Fri Oct 2024 | 20.60 | 20.60 | 20.70 | 20.24 | 0.757 times |
| 03 Thu Oct 2024 | 20.00 | 20.37 | 20.69 | 19.90 | 0.801 times |
| 02 Wed Oct 2024 | 20.54 | 20.24 | 20.81 | 20.20 | 1.002 times |
| 01 Tue Oct 2024 | 20.32 | 20.95 | 21.42 | 19.85 | 1.208 times |
| 30 Mon Sep 2024 | 20.95 | 21.09 | 21.40 | 20.73 | 1.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.22. However, stock will show a bullish move above 20.9.
Share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Target | 17.69 |
| Downside Target | 18.53 |
| Downside Target | 19.06 |
| Downside Target | 19.65 |
| Upside Target | 21.05 |
| Upside Target | 21.42 |
| Upside Target | 21.51 |
| Upside Target | 22.25 |
| Upside Target | 23.40 |
| Upside Target | 23.68 |
| Upside Target | 29.81 |
Intraday share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Intraday Target | 20.1 |
| Downside Intraday Target | 19.45 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 21.71 |
| Downside Intraday Target | 20.58 |
Weekly technical analysis of Smart Global (SGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 20.76 | 20.50 | 21.05 | 19.92 | 0.926 times |
| 04 Fri Oct 2024 | 20.60 | 21.09 | 21.42 | 19.85 | 0.472 times |
| 27 Fri Sep 2024 | 21.30 | 19.78 | 21.51 | 19.06 | 0.854 times |
| 20 Fri Sep 2024 | 19.70 | 19.15 | 20.28 | 19.06 | 1.972 times |
| 13 Fri Sep 2024 | 19.42 | 18.11 | 19.65 | 17.93 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Global (SGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 20.76 | 20.95 | 21.42 | 19.85 | 0.221 times |
| 30 Mon Sep 2024 | 20.95 | 20.35 | 21.51 | 17.69 | 0.961 times |
| 30 Fri Aug 2024 | 20.72 | 22.39 | 23.40 | 18.53 | 0.712 times |
| 31 Wed Jul 2024 | 23.40 | 23.05 | 29.81 | 22.25 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Smart Global (SGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Smart Global (SGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.