Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Simmons First is 1425790

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.33	20.22	20.41	20.04	0.661 times
29 Thu Jan 2026	20.32	19.92	20.33	19.91	0.674 times
28 Wed Jan 2026	19.89	20.25	20.34	19.84	0.635 times
27 Tue Jan 2026	20.21	20.04	20.27	19.98	0.925 times
26 Mon Jan 2026	20.01	20.06	20.26	19.75	0.721 times
23 Fri Jan 2026	20.08	20.93	20.94	19.94	1.046 times
22 Thu Jan 2026	21.10	21.00	21.67	20.93	1.447 times
21 Wed Jan 2026	21.00	19.93	21.09	19.67	1.993 times
20 Tue Jan 2026	19.28	19.06	19.41	19.02	1.056 times
16 Fri Jan 2026	19.24	19.25	19.44	19.16	0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.62 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.1 as target.

Share price targets for Simmons First (SFNC)

Target Type	Value
Downside Target	17.06
Downside Target	18.42
Downside Target	19.56
Downside Target	19.72
Downside Target	19.75
Downside Target	19.94
Upside Target	20.41
Upside Target	21.39
Upside Target	21.67

Intraday share price targets for Simmons First (SFNC)

Target Type	Value
Downside Intraday Target	19.92
Downside Intraday Target	19.5
Upside Intraday Target	20.58
Upside Intraday Target	20.82
Downside Intraday Target	20.16

Weekly technical analysis of Simmons First (SFNC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.33	20.06	20.41	19.75	0.653 times
23 Fri Jan 2026	20.08	19.06	21.67	19.02	1.759 times
16 Fri Jan 2026	19.24	19.14	19.56	18.63	0.977 times
09 Fri Jan 2026	19.30	18.75	19.75	18.75	1.557 times
02 Fri Jan 2026	18.82	19.28	19.28	18.50	1.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.33	18.87	21.67	18.50	1.058 times
31 Wed Dec 2025	18.85	18.42	19.94	18.42	1.134 times
28 Fri Nov 2025	18.55	17.49	18.97	17.17	0.645 times
31 Fri Oct 2025	17.38	19.12	19.72	17.06	1.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simmons First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.