(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Simmons First is 1075220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 19.05 | 19.28 | 19.28 | 18.99 | 0.621 times |
| 26 Fri Dec 2025 | 19.24 | 19.22 | 19.33 | 19.17 | 0.514 times |
| 24 Wed Dec 2025 | 19.25 | 19.31 | 19.47 | 19.20 | 0.453 times |
| 23 Tue Dec 2025 | 19.27 | 19.39 | 19.50 | 19.25 | 0.636 times |
| 22 Mon Dec 2025 | 19.45 | 19.28 | 19.58 | 19.25 | 0.724 times |
| 19 Fri Dec 2025 | 19.27 | 19.38 | 19.54 | 19.17 | 2.374 times |
| 18 Thu Dec 2025 | 19.46 | 19.60 | 19.64 | 19.30 | 0.748 times |
| 17 Wed Dec 2025 | 19.42 | 19.54 | 19.83 | 19.38 | 0.869 times |
| 16 Tue Dec 2025 | 19.57 | 19.43 | 19.65 | 19.24 | 1.301 times |
| 15 Mon Dec 2025 | 19.37 | 19.58 | 19.67 | 19.29 | 1.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.4. Use a stoploss of 19.17 and if the stock hits stoploss, then it can shoot up till 19.51
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 18.42 |
| Upside Target | 19.17 |
| Upside Target | 19.28 |
| Upside Target | 19.58 |
| Upside Target | 19.72 |
| Upside Target | 19.83 |
| Upside Target | 19.94 |
| Upside Target | 21.03 |
| Upside Target | 21.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 18.82 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 19.11 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 19.05 | 19.28 | 19.28 | 18.99 | 0.267 times |
| 26 Fri Dec 2025 | 19.24 | 19.28 | 19.58 | 19.17 | 0.35 times |
| 19 Fri Dec 2025 | 19.27 | 19.58 | 19.83 | 19.17 | 1.159 times |
| 12 Fri Dec 2025 | 19.63 | 18.76 | 19.94 | 18.64 | 1.593 times |
| 05 Fri Dec 2025 | 18.67 | 18.42 | 18.93 | 18.42 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 19.05 | 18.42 | 19.94 | 18.42 | 1.061 times |
| 28 Fri Nov 2025 | 18.55 | 17.49 | 18.97 | 17.17 | 0.645 times |
| 31 Fri Oct 2025 | 17.38 | 19.12 | 19.72 | 17.06 | 1.848 times |
| 30 Tue Sep 2025 | 19.17 | 20.57 | 21.39 | 18.99 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.