(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Simmons First is 435100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.31 | 23.01 | 23.43 | 22.95 | 0.991 times |
| 04 Mon Nov 2024 | 22.99 | 23.17 | 23.22 | 22.63 | 0.97 times |
| 01 Fri Nov 2024 | 23.31 | 23.24 | 23.46 | 22.73 | 0.966 times |
| 31 Thu Oct 2024 | 23.20 | 23.69 | 23.73 | 23.20 | 0.88 times |
| 30 Wed Oct 2024 | 23.64 | 23.44 | 24.14 | 23.41 | 1.12 times |
| 29 Tue Oct 2024 | 23.53 | 23.40 | 23.63 | 23.20 | 0.786 times |
| 28 Mon Oct 2024 | 23.58 | 23.19 | 23.68 | 23.19 | 0.921 times |
| 25 Fri Oct 2024 | 22.99 | 23.62 | 23.64 | 22.88 | 0.921 times |
| 24 Thu Oct 2024 | 23.45 | 23.33 | 23.50 | 22.98 | 1.127 times |
| 23 Wed Oct 2024 | 23.30 | 22.99 | 23.33 | 22.96 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.2. Use a stoploss of 23.02 and if this stock hits its stoploss, then it can fall down till 22.46
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 18.43 |
| Downside Target | 19.75 |
| Downside Target | 20.78 |
| Downside Target | 21.67 |
| Downside Target | 22.73 |
| Upside Target | 23.43 |
| Upside Target | 23.46 |
| Upside Target | 23.68 |
| Upside Target | 23.74 |
| Upside Target | 24.14 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 22.82 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 23.92 |
| Downside Intraday Target | 23.12 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.31 | 23.17 | 23.43 | 22.63 | 0.42 times |
| 01 Fri Nov 2024 | 23.31 | 23.19 | 24.14 | 22.73 | 0.735 times |
| 25 Fri Oct 2024 | 22.99 | 23.74 | 23.74 | 22.59 | 0.817 times |
| 18 Fri Oct 2024 | 23.28 | 22.28 | 23.68 | 21.90 | 1.358 times |
| 11 Fri Oct 2024 | 22.28 | 21.42 | 22.46 | 21.12 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.31 | 23.24 | 23.46 | 22.63 | 0.103 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
| 30 Mon Sep 2024 | 21.54 | 21.18 | 22.45 | 19.75 | 1.156 times |
| 30 Fri Aug 2024 | 21.42 | 21.53 | 21.67 | 18.43 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.