(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Simmons First is 441249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 20.93 | 20.52 | 20.95 | 20.38 | 0.957 times |
| 12 Thu Sep 2024 | 20.44 | 20.49 | 20.52 | 20.19 | 0.769 times |
| 11 Wed Sep 2024 | 20.33 | 20.20 | 20.41 | 19.75 | 1.218 times |
| 10 Tue Sep 2024 | 20.48 | 20.64 | 20.66 | 19.93 | 1.389 times |
| 09 Mon Sep 2024 | 20.54 | 20.43 | 20.70 | 20.11 | 1.203 times |
| 06 Fri Sep 2024 | 20.41 | 20.86 | 20.89 | 20.27 | 0.772 times |
| 05 Thu Sep 2024 | 20.71 | 21.12 | 21.16 | 20.53 | 0.602 times |
| 04 Wed Sep 2024 | 20.88 | 21.05 | 21.36 | 20.74 | 0.871 times |
| 03 Tue Sep 2024 | 21.16 | 21.18 | 21.48 | 21.01 | 0.959 times |
| 30 Fri Aug 2024 | 21.42 | 21.23 | 21.45 | 21.07 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.7. Use a stoploss of 20.74 and if this stock hits its stoploss, then it can fall down till 20.3
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 16.03 |
| Downside Target | 16.65 |
| Downside Target | 17.01 |
| Downside Target | 17.70 |
| Downside Target | 18.43 |
| Downside Target | 19.75 |
| Downside Target | 20.27 |
| Upside Target | 21.48 |
| Upside Target | 21.62 |
| Upside Target | 21.67 |
| Upside Target | 22.29 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 20.14 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 21.74 |
| Downside Intraday Target | 20.54 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 20.93 | 20.43 | 20.95 | 19.75 | 1.728 times |
| 06 Fri Sep 2024 | 20.41 | 21.18 | 21.48 | 20.27 | 2.89 times |
| 30 Fri Aug 2024 | 21.42 | 21.23 | 21.45 | 21.07 | 0.259 times |
| 30 Fri Aug 2024 | 21.42 | 21.67 | 21.67 | 20.58 | 0.971 times |
| 23 Fri Aug 2024 | 21.30 | 20.18 | 21.62 | 19.78 | 0.935 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 20.93 | 21.18 | 21.48 | 19.75 | 0.361 times |
| 30 Fri Aug 2024 | 21.42 | 21.53 | 21.67 | 18.43 | 0.715 times |
| 31 Wed Jul 2024 | 21.53 | 17.51 | 22.29 | 17.01 | 1.528 times |
| 28 Fri Jun 2024 | 17.58 | 17.56 | 17.70 | 16.03 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.