(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Simmons First is 844866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 21.27 | 21.74 | 21.90 | 21.25 | 0.797 times |
| 26 Fri Jul 2024 | 21.90 | 21.94 | 22.29 | 21.56 | 0.851 times |
| 25 Thu Jul 2024 | 21.81 | 21.26 | 22.11 | 21.08 | 0.988 times |
| 24 Wed Jul 2024 | 21.10 | 21.49 | 21.81 | 21.06 | 0.855 times |
| 23 Tue Jul 2024 | 21.50 | 20.91 | 21.79 | 20.90 | 1.342 times |
| 22 Mon Jul 2024 | 21.21 | 20.57 | 21.25 | 20.45 | 0.528 times |
| 19 Fri Jul 2024 | 20.75 | 20.77 | 21.22 | 20.69 | 0.679 times |
| 18 Thu Jul 2024 | 20.73 | 21.12 | 21.57 | 20.63 | 0.8 times |
| 17 Wed Jul 2024 | 21.28 | 20.14 | 21.31 | 20.14 | 1.143 times |
| 16 Tue Jul 2024 | 20.51 | 19.87 | 20.62 | 19.72 | 1.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 19.56. However, stock will show a bullish move above 21.3.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 16.03 |
| Downside Target | 16.65 |
| Downside Target | 17.01 |
| Downside Target | 17.66 |
| Downside Target | 18.56 |
| Downside Target | 19.08 |
| Downside Target | 19.55 |
| Downside Target | 20.39 |
| Downside Target | 20.45 |
| Downside Target | 21.25 |
| Upside Target | 21.57 |
| Upside Target | 21.90 |
| Upside Target | 22.29 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 21.47 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 21.27 | 21.74 | 21.90 | 21.25 | 0.175 times |
| 26 Fri Jul 2024 | 21.90 | 20.57 | 22.29 | 20.45 | 0.84 times |
| 19 Fri Jul 2024 | 20.75 | 19.08 | 21.57 | 19.08 | 1.76 times |
| 12 Fri Jul 2024 | 18.81 | 17.24 | 19.11 | 17.01 | 4.777 times |
| 05 Fri Jul 2024 | 17.05 | 17.66 | 17.66 | 17.03 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 21.27 | 17.51 | 22.29 | 17.01 | 1.388 times |
| 28 Fri Jun 2024 | 17.58 | 17.56 | 17.70 | 16.03 | 1.323 times |
| 31 Fri May 2024 | 17.38 | 17.25 | 18.56 | 16.65 | 0.802 times |
| 30 Tue Apr 2024 | 17.09 | 19.55 | 19.55 | 17.04 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.