(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Simmons First is 505480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 16.84 | 16.56 | 16.87 | 16.51 | 0.733 times |
| 25 Tue Jun 2024 | 16.69 | 16.83 | 16.94 | 16.65 | 0.686 times |
| 24 Mon Jun 2024 | 16.96 | 16.59 | 17.08 | 16.52 | 0.962 times |
| 21 Fri Jun 2024 | 16.43 | 16.49 | 16.49 | 16.29 | 3.285 times |
| 20 Thu Jun 2024 | 16.49 | 16.45 | 16.61 | 16.36 | 0.773 times |
| 18 Tue Jun 2024 | 16.51 | 16.47 | 16.72 | 16.43 | 0.667 times |
| 18 Tue Jun 2024 | 16.51 | 16.47 | 16.72 | 16.43 | 0.667 times |
| 17 Mon Jun 2024 | 16.41 | 16.23 | 16.41 | 16.03 | 0.681 times |
| 14 Fri Jun 2024 | 16.26 | 16.17 | 16.38 | 16.17 | 0.652 times |
| 13 Thu Jun 2024 | 16.66 | 16.83 | 16.98 | 16.49 | 0.772 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.3. Use a stoploss of 16.71 and if this stock hits its stoploss, then it can fall down till 16.42
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 16.03 |
| Upside Target | 17.21 |
| Upside Target | 17.47 |
| Upside Target | 17.57 |
| Upside Target | 17.95 |
| Upside Target | 18.56 |
| Upside Target | 19.55 |
| Upside Target | 19.65 |
| Upside Target | 20.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 16.54 |
| Downside Intraday Target | 16.24 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 17.38 |
| Downside Intraday Target | 16.81 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 16.84 | 16.59 | 17.08 | 16.51 | 0.504 times |
| 21 Fri Jun 2024 | 16.43 | 16.47 | 16.72 | 16.29 | 3.505 times |
| 18 Tue Jun 2024 | 16.51 | 16.23 | 16.72 | 16.03 | 0.326 times |
| 14 Fri Jun 2024 | 16.26 | 16.61 | 17.21 | 16.17 | 1.064 times |
| 07 Fri Jun 2024 | 16.74 | 17.56 | 17.57 | 16.51 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 16.84 | 17.56 | 17.57 | 16.03 | 1.127 times |
| 31 Fri May 2024 | 17.38 | 17.25 | 18.56 | 16.65 | 0.802 times |
| 30 Tue Apr 2024 | 17.09 | 19.55 | 19.55 | 17.04 | 0.916 times |
| 28 Thu Mar 2024 | 19.46 | 19.09 | 20.39 | 17.95 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.