(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Simmons First is 357800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 18.49 | 18.39 | 18.76 | 18.35 | 0.879 times |
| 19 Fri Apr 2024 | 18.40 | 17.60 | 18.44 | 17.47 | 1.494 times |
| 18 Thu Apr 2024 | 17.69 | 17.46 | 17.79 | 17.43 | 1.22 times |
| 17 Wed Apr 2024 | 17.46 | 17.71 | 17.78 | 17.44 | 0.948 times |
| 16 Tue Apr 2024 | 17.49 | 17.73 | 17.83 | 17.49 | 0.872 times |
| 15 Mon Apr 2024 | 17.81 | 18.18 | 18.36 | 17.65 | 1.158 times |
| 12 Fri Apr 2024 | 18.13 | 17.92 | 18.17 | 17.89 | 0.874 times |
| 11 Thu Apr 2024 | 18.17 | 18.24 | 18.32 | 17.92 | 0.989 times |
| 10 Wed Apr 2024 | 18.14 | 18.74 | 18.76 | 17.96 | 1.328 times |
| 09 Tue Apr 2024 | 19.48 | 19.24 | 19.50 | 19.19 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.2. Use a stoploss of 18.57 and if the stock hits stoploss, then it can shoot up till 19.2
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.43 |
| Downside Target | 17.89 |
| Upside Target | 19.50 |
| Upside Target | 19.54 |
| Upside Target | 19.55 |
| Upside Target | 19.65 |
| Upside Target | 20.39 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 18.12 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 18.53 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 18.49 | 18.39 | 18.76 | 18.35 | 0.154 times |
| 19 Fri Apr 2024 | 18.40 | 18.18 | 18.44 | 17.43 | 1.321 times |
| 12 Fri Apr 2024 | 18.13 | 19.06 | 19.50 | 17.89 | 0.641 times |
| 05 Fri Apr 2024 | 18.95 | 19.55 | 19.55 | 18.71 | 1.571 times |
| 28 Thu Mar 2024 | 19.46 | 18.72 | 19.54 | 18.34 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 18.49 | 19.55 | 19.55 | 17.43 | 0.625 times |
| 28 Thu Mar 2024 | 19.46 | 19.09 | 20.39 | 17.95 | 0.814 times |
| 29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
| 31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.