(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Simmons First is 441140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 18.79 | 18.74 | 19.06 | 18.74 | 0.797 times |
| 02 Tue Apr 2024 | 18.97 | 19.06 | 19.21 | 18.75 | 1.185 times |
| 01 Mon Apr 2024 | 19.29 | 19.55 | 19.55 | 19.15 | 1.291 times |
| 28 Thu Mar 2024 | 19.46 | 19.26 | 19.54 | 19.21 | 1.525 times |
| 27 Wed Mar 2024 | 19.34 | 18.67 | 19.35 | 18.67 | 0.822 times |
| 26 Tue Mar 2024 | 18.48 | 18.74 | 18.74 | 18.34 | 0.588 times |
| 25 Mon Mar 2024 | 18.65 | 18.72 | 18.92 | 18.54 | 0.532 times |
| 22 Fri Mar 2024 | 18.66 | 19.14 | 19.24 | 18.62 | 0.804 times |
| 21 Thu Mar 2024 | 19.06 | 18.90 | 19.25 | 18.82 | 0.91 times |
| 20 Wed Mar 2024 | 18.84 | 18.15 | 19.13 | 18.06 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.8. Use a stoploss of 18.97 and if the stock hits stoploss, then it can shoot up till 19.51
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.47 |
| Downside Target | 17.95 |
| Upside Target | 19.25 |
| Upside Target | 19.55 |
| Upside Target | 19.65 |
| Upside Target | 19.73 |
| Upside Target | 20.39 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 19.84 |
| Upside Intraday Target | 19.03 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 18.79 | 19.55 | 19.55 | 18.74 | 0.944 times |
| 28 Thu Mar 2024 | 19.46 | 18.72 | 19.54 | 18.34 | 0.654 times |
| 22 Fri Mar 2024 | 18.66 | 18.42 | 19.25 | 18.06 | 0.789 times |
| 15 Fri Mar 2024 | 18.41 | 19.57 | 19.73 | 17.95 | 1.057 times |
| 08 Fri Mar 2024 | 19.72 | 19.01 | 20.39 | 18.57 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 18.79 | 19.55 | 19.55 | 18.74 | 0.143 times |
| 28 Thu Mar 2024 | 19.46 | 19.09 | 20.39 | 17.95 | 0.814 times |
| 29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
| 31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.