(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Sound Financial is 7890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 43.50 | 43.62 | 43.62 | 43.45 | 0.355 times |
| 31 Wed Dec 2025 | 43.63 | 43.50 | 43.75 | 43.50 | 0.697 times |
| 30 Tue Dec 2025 | 43.41 | 43.27 | 43.46 | 43.27 | 0.431 times |
| 29 Mon Dec 2025 | 43.43 | 43.62 | 43.62 | 43.42 | 0.368 times |
| 26 Fri Dec 2025 | 43.61 | 43.46 | 43.61 | 43.46 | 0.304 times |
| 24 Wed Dec 2025 | 43.75 | 43.47 | 43.75 | 43.47 | 0.152 times |
| 23 Tue Dec 2025 | 43.44 | 43.99 | 43.99 | 43.28 | 0.887 times |
| 22 Mon Dec 2025 | 43.52 | 43.26 | 43.84 | 43.21 | 0.862 times |
| 19 Fri Dec 2025 | 43.21 | 44.89 | 44.89 | 42.75 | 5.057 times |
| 18 Thu Dec 2025 | 44.82 | 44.66 | 44.95 | 44.66 | 0.52 times |
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 42.75 |
| Upside Target | 44.00 |
| Upside Target | 44.36 |
| Upside Target | 44.70 |
| Upside Target | 44.99 |
| Upside Target | 45.12 |
| Upside Target | 46.00 |
| Upside Target | 46.50 |
| Upside Target | 47.90 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 43.26 |
| Downside Intraday Target | 43.03 |
| Upside Intraday Target | 43.74 |
| Upside Intraday Target | 43.99 |
| Upside Intraday Target | 43.51 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 43.50 | 43.62 | 43.75 | 43.27 | 0.839 times |
| 26 Fri Dec 2025 | 43.61 | 43.26 | 43.99 | 43.21 | 0.291 times |
| 19 Fri Dec 2025 | 43.21 | 44.50 | 44.99 | 42.75 | 0.923 times |
| 12 Fri Dec 2025 | 44.60 | 44.26 | 44.70 | 44.00 | 4.095 times |
| 05 Fri Dec 2025 | 44.11 | 44.06 | 44.36 | 43.84 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 43.50 | 43.62 | 43.62 | 43.45 | 0.017 times |
| 31 Wed Dec 2025 | 43.63 | 44.06 | 44.99 | 42.75 | 2.337 times |
| 28 Fri Nov 2025 | 44.31 | 45.00 | 46.00 | 43.80 | 0.567 times |
| 31 Fri Oct 2025 | 44.64 | 46.03 | 46.50 | 44.00 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.