(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Sound Financial is 4770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 50.60 | 51.45 | 51.45 | 50.60 | 0.398 times |
| 14 Wed May 2025 | 51.30 | 50.64 | 51.70 | 50.44 | 4.382 times |
| 13 Tue May 2025 | 50.20 | 50.55 | 50.79 | 50.20 | 1.006 times |
| 12 Mon May 2025 | 50.49 | 50.49 | 50.50 | 50.20 | 0.608 times |
| 08 Thu May 2025 | 50.40 | 50.82 | 50.94 | 50.19 | 1.069 times |
| 07 Wed May 2025 | 50.57 | 50.68 | 50.68 | 50.57 | 0.273 times |
| 06 Tue May 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0.105 times |
| 05 Mon May 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 0.314 times |
| 02 Fri May 2025 | 51.33 | 50.98 | 51.33 | 50.61 | 0.901 times |
| 01 Thu May 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 0.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 49.2. Use a stoploss of 50.61 and if the stock hits stoploss, then it can shoot up till 51.24
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 47.18 |
| Downside Target | 48.71 |
| Upside Target | 51.23 |
| Upside Target | 51.54 |
| Upside Target | 51.70 |
| Upside Target | 51.90 |
| Upside Target | 51.99 |
| Upside Target | 52.10 |
| Upside Target | 52.75 |
| Upside Target | 55.00 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 49.97 |
| Downside Intraday Target | 49.33 |
| Upside Intraday Target | 51.47 |
| Upside Intraday Target | 52.33 |
| Upside Intraday Target | 50.83 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 50.60 | 50.49 | 51.70 | 50.20 | 3.631 times |
| 08 Thu May 2025 | 50.40 | 51.22 | 51.22 | 50.19 | 0.404 times |
| 02 Fri May 2025 | 51.33 | 50.53 | 51.54 | 50.53 | 1.149 times |
| 25 Fri Apr 2025 | 50.98 | 49.93 | 51.23 | 49.93 | 5.3 times |
| 17 Thu Apr 2025 | 49.94 | 49.67 | 49.94 | 49.48 | 1.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 50.60 | 50.77 | 51.70 | 50.19 | 0.647 times |
| 30 Wed Apr 2025 | 50.77 | 50.73 | 51.90 | 47.18 | 2.508 times |
| 31 Mon Mar 2025 | 50.15 | 49.45 | 51.99 | 48.78 | 1.083 times |
| 28 Fri Feb 2025 | 50.47 | 52.07 | 52.75 | 48.71 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.