(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Stifel Financial is 796870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 130.88 | 130.60 | 132.04 | 129.58 | 0.872 times |
| 21 Wed Jan 2026 | 128.73 | 127.58 | 130.58 | 126.09 | 0.891 times |
| 20 Tue Jan 2026 | 126.88 | 127.08 | 129.71 | 126.30 | 0.964 times |
| 16 Fri Jan 2026 | 129.69 | 130.50 | 131.43 | 129.42 | 0.99 times |
| 15 Thu Jan 2026 | 130.20 | 129.44 | 131.44 | 128.84 | 0.777 times |
| 14 Wed Jan 2026 | 128.68 | 127.09 | 129.01 | 124.98 | 1.375 times |
| 13 Tue Jan 2026 | 129.20 | 131.47 | 132.01 | 128.63 | 1.123 times |
| 12 Mon Jan 2026 | 131.56 | 129.38 | 131.86 | 128.32 | 0.606 times |
| 09 Fri Jan 2026 | 130.21 | 130.53 | 131.34 | 128.44 | 1.017 times |
| 08 Thu Jan 2026 | 130.07 | 129.94 | 130.99 | 129.28 | 1.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.2 as stoploss in an intra day sell trade for a target of 129.36. However, stock will show a bullish move above 131.2.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 107.18 |
| Downside Target | 110.78 |
| Downside Target | 113.08 |
| Downside Target | 116.42 |
| Downside Target | 118.82 |
| Downside Target | 124.93 |
| Downside Target | 128.77 |
| Upside Target | 132.01 |
| Upside Target | 132.04 |
| Upside Target | 133.08 |
| Upside Target | 134.74 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 127.3 |
| Downside Intraday Target | 123.72 |
| Upside Intraday Target | 133.25 |
| Upside Intraday Target | 135.62 |
| Downside Intraday Target | 129.67 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 130.88 | 127.08 | 132.04 | 126.09 | 0.56 times |
| 16 Fri Jan 2026 | 129.69 | 129.38 | 132.01 | 124.98 | 0.917 times |
| 09 Fri Jan 2026 | 130.21 | 128.52 | 134.74 | 128.17 | 2.816 times |
| 02 Fri Jan 2026 | 128.31 | 128.77 | 128.77 | 124.93 | 3.772 times |
| 29 Mon Dec 2025 | 127.65 | 128.77 | 128.77 | 127.05 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 130.88 | 125.37 | 134.74 | 124.93 | 0.685 times |
| 31 Wed Dec 2025 | 125.22 | 120.78 | 133.08 | 118.82 | 1.19 times |
| 28 Fri Nov 2025 | 122.00 | 118.04 | 125.73 | 113.08 | 0.788 times |
| 31 Fri Oct 2025 | 118.43 | 112.23 | 120.97 | 107.18 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.