(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Stifel Financial is 477650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 75.31 | 74.88 | 75.76 | 74.69 | 1.471 times |
| 18 Thu Apr 2024 | 74.88 | 74.80 | 75.64 | 74.45 | 0.863 times |
| 17 Wed Apr 2024 | 74.41 | 75.03 | 75.33 | 74.24 | 0.956 times |
| 16 Tue Apr 2024 | 74.35 | 74.39 | 74.89 | 73.58 | 1.21 times |
| 15 Mon Apr 2024 | 74.38 | 75.69 | 76.12 | 74.12 | 1.843 times |
| 12 Fri Apr 2024 | 74.52 | 74.43 | 74.98 | 73.51 | 0.909 times |
| 11 Thu Apr 2024 | 75.19 | 75.94 | 76.07 | 74.93 | 0.715 times |
| 10 Wed Apr 2024 | 75.97 | 76.33 | 76.93 | 75.68 | 0.99 times |
| 09 Tue Apr 2024 | 77.49 | 77.66 | 78.04 | 76.61 | 1.188 times |
| 08 Mon Apr 2024 | 77.74 | 77.48 | 78.07 | 77.23 | 0.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.9 as stoploss in an intra day buy trade for a target of 76.05. However, stock will show a bearish move below 74.9.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 60.48 |
| Downside Target | 67.61 |
| Downside Target | 70.07 |
| Downside Target | 75.12 |
| Upside Target | 76.12 |
| Upside Target | 77.62 |
| Upside Target | 77.98 |
| Upside Target | 78.07 |
| Upside Target | 78.19 |
| Upside Target | 78.33 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 73.89 |
| Downside Intraday Target | 72.46 |
| Upside Intraday Target | 76.43 |
| Upside Intraday Target | 77.54 |
| Downside Intraday Target | 75 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 75.31 | 75.69 | 76.12 | 73.58 | 1.435 times |
| 12 Fri Apr 2024 | 74.52 | 77.48 | 78.07 | 73.51 | 0.805 times |
| 05 Fri Apr 2024 | 77.01 | 78.17 | 78.19 | 75.95 | 1.363 times |
| 28 Thu Mar 2024 | 78.17 | 75.76 | 78.33 | 75.72 | 0.756 times |
| 22 Fri Mar 2024 | 75.88 | 73.84 | 77.98 | 73.59 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 75.31 | 78.17 | 78.19 | 73.51 | 0.755 times |
| 28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
| 29 Thu Feb 2024 | 75.86 | 73.04 | 77.62 | 71.36 | 0.841 times |
| 31 Wed Jan 2024 | 72.95 | 68.87 | 75.12 | 67.61 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.