(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Origin Agritech is 62860
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 3.75 | 3.86 | 3.94 | 3.71 | 0.43 times |
01 Mon Apr 2024 | 3.85 | 4.05 | 4.05 | 3.83 | 0.372 times |
28 Thu Mar 2024 | 4.04 | 3.99 | 4.07 | 3.87 | 0.792 times |
27 Wed Mar 2024 | 3.98 | 3.96 | 4.00 | 3.73 | 0.854 times |
26 Tue Mar 2024 | 3.92 | 4.07 | 4.15 | 3.71 | 1.347 times |
25 Mon Mar 2024 | 3.99 | 3.65 | 4.19 | 3.60 | 2.38 times |
22 Fri Mar 2024 | 3.62 | 3.44 | 3.68 | 3.40 | 0.601 times |
21 Thu Mar 2024 | 3.50 | 3.58 | 3.58 | 3.37 | 0.77 times |
20 Wed Mar 2024 | 3.48 | 3.25 | 3.68 | 3.22 | 1.437 times |
19 Tue Mar 2024 | 3.24 | 3.15 | 3.27 | 3.01 | 0.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.35. However, stock will show a bullish move above 3.8.
Share price targets for Origin Agritech (SEED)
Target Type | Value |
Downside Target | 1.37 |
Downside Target | 1.52 |
Downside Target | 1.65 |
Downside Target | 2.31 |
Downside Target | 2.55 |
Downside Target | 2.73 |
Downside Target | 2.81 |
Downside Target | 2.90 |
Downside Target | 3.10 |
Downside Target | 3.25 |
Downside Target | 3.60 |
Downside Target | 3.68 |
Upside Target | 4.05 |
Upside Target | 4.19 |
Upside Target | 4.58 |
Intraday share price targets for Origin Agritech (SEED)
Target Type | Value |
Downside Intraday Target | 3.62 |
Downside Intraday Target | 3.5 |
Upside Intraday Target | 3.96 |
Upside Intraday Target | 4.18 |
Upside Intraday Target | 3.84 |
Weekly technical analysis of Origin Agritech (SEED)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 3.75 | 4.05 | 4.05 | 3.71 | 0.149 times |
28 Thu Mar 2024 | 4.04 | 3.65 | 4.19 | 3.60 | 1.263 times |
22 Fri Mar 2024 | 3.62 | 2.91 | 3.68 | 2.90 | 1.173 times |
15 Fri Mar 2024 | 2.93 | 3.14 | 3.25 | 2.81 | 0.702 times |
08 Fri Mar 2024 | 3.04 | 2.65 | 3.10 | 2.55 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 3.75 | 4.05 | 4.05 | 3.71 | 0.041 times |
28 Thu Mar 2024 | 4.04 | 2.78 | 4.19 | 2.55 | 0.067 times |
29 Thu Feb 2024 | 2.82 | 1.82 | 4.58 | 1.52 | 22.674 times |
31 Wed Jan 2024 | 1.69 | 2.25 | 2.31 | 1.37 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Agritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term and the buy signal is strong.
Origin Agritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Agritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term and the buy signal is strong.
Origin Agritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.