(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Sea is 5432755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 67.15 | 67.23 | 67.50 | 66.37 | 0.791 times |
| 29 Wed May 2024 | 68.07 | 68.57 | 68.82 | 66.95 | 0.643 times |
| 28 Tue May 2024 | 69.63 | 68.16 | 69.70 | 65.80 | 1.481 times |
| 24 Fri May 2024 | 71.98 | 71.44 | 72.37 | 70.63 | 0.5 times |
| 23 Thu May 2024 | 71.73 | 73.80 | 73.87 | 70.45 | 1.127 times |
| 22 Wed May 2024 | 73.67 | 73.00 | 74.04 | 73.00 | 0.658 times |
| 21 Tue May 2024 | 73.26 | 72.02 | 73.70 | 71.73 | 0.825 times |
| 20 Mon May 2024 | 73.12 | 72.12 | 73.28 | 71.50 | 0.666 times |
| 17 Fri May 2024 | 73.76 | 71.80 | 74.33 | 71.77 | 1.075 times |
| 16 Thu May 2024 | 71.44 | 69.94 | 72.37 | 69.37 | 1.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.3 or till 61.4. Use a stoploss of 68.64 and if the stock hits stoploss, then it can shoot up till 71.93
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 34.35 |
| Downside Target | 38.32 |
| Downside Target | 40.79 |
| Downside Target | 48.71 |
| Downside Target | 51.70 |
| Downside Target | 61.52 |
| Downside Target | 63.15 |
| Downside Target | 64.70 |
| Upside Target | 67.24 |
| Upside Target | 69.70 |
| Upside Target | 70.45 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 65.4 |
| Downside Intraday Target | 63.65 |
| Upside Intraday Target | 69.3 |
| Upside Intraday Target | 71.45 |
| Upside Intraday Target | 67.55 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 67.15 | 68.16 | 69.70 | 65.80 | 0.772 times |
| 24 Fri May 2024 | 71.98 | 72.12 | 74.04 | 70.45 | 0.406 times |
| 17 Fri May 2024 | 73.76 | 64.71 | 74.33 | 63.15 | 1.629 times |
| 10 Fri May 2024 | 64.91 | 67.00 | 67.24 | 63.18 | 1.105 times |
| 03 Fri May 2024 | 66.66 | 63.50 | 67.00 | 61.52 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 67.15 | 62.72 | 74.33 | 61.52 | 1.072 times |
| 30 Tue Apr 2024 | 63.19 | 53.95 | 64.70 | 51.70 | 0.752 times |
| 28 Thu Mar 2024 | 53.71 | 49.25 | 63.25 | 48.71 | 1.392 times |
| 29 Thu Feb 2024 | 48.52 | 38.55 | 49.49 | 38.32 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.