(SD) Sandridge Energy complete technical analysis [charts+indicators] | Buy/Sell Sandridge Energy | (SD) share price targets
Complete technical analysis of Sandridge Energy (SD) by charts plus indicators, forecast predictions and share price targets for Sandridge Energy (SD)
Sandridge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Sandridge Energy is 297692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.72 | 9.75 | 9.82 | 9.56 | 0.722 times |
| 21 Wed May 2025 | 9.83 | 9.90 | 9.98 | 9.81 | 0.87 times |
| 20 Tue May 2025 | 9.97 | 9.95 | 10.12 | 9.89 | 1.024 times |
| 19 Mon May 2025 | 9.94 | 10.07 | 10.07 | 9.88 | 0.851 times |
| 16 Fri May 2025 | 10.25 | 10.29 | 10.31 | 10.14 | 0.759 times |
| 15 Thu May 2025 | 10.29 | 10.36 | 10.38 | 10.21 | 0.825 times |
| 14 Wed May 2025 | 10.52 | 10.67 | 10.71 | 10.49 | 0.947 times |
| 13 Tue May 2025 | 10.81 | 10.50 | 10.89 | 10.50 | 1.041 times |
| 12 Mon May 2025 | 10.43 | 10.55 | 10.63 | 10.12 | 1.222 times |
| 09 Fri May 2025 | 10.04 | 9.82 | 10.04 | 9.80 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.7. Use a stoploss of 9.77 and if the stock hits stoploss, then it can shoot up till 10.26
Share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 9.55 |
| Upside Target | 10.04 |
| Upside Target | 10.69 |
| Upside Target | 10.89 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
| Upside Target | 11.75 |
| Upside Target | 11.87 |
| Upside Target | 12.59 |
| Upside Target | 12.74 |
Intraday share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Intraday Target | 9.48 |
| Downside Intraday Target | 9.24 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 9.8 |
Weekly technical analysis of Sandridge Energy (SD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.72 | 10.07 | 10.12 | 9.56 | 0.723 times |
| 16 Fri May 2025 | 10.25 | 10.55 | 10.89 | 10.12 | 0.826 times |
| 09 Fri May 2025 | 10.04 | 9.26 | 10.04 | 9.11 | 1.242 times |
| 02 Fri May 2025 | 9.45 | 9.49 | 9.61 | 9.07 | 2.058 times |
| 25 Fri Apr 2025 | 9.52 | 9.46 | 9.55 | 9.17 | 2.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandridge Energy (SD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.72 | 9.11 | 10.89 | 9.11 | 0.68 times |
| 30 Wed Apr 2025 | 9.11 | 11.38 | 11.50 | 8.81 | 0.923 times |
| 31 Mon Mar 2025 | 11.42 | 11.77 | 11.87 | 10.69 | 1.75 times |
| 28 Fri Feb 2025 | 11.70 | 11.81 | 12.59 | 11.52 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandridge Energy (SD)
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandridge Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandridge Energy in short term but the buy signal is initial and weak.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandridge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandridge Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandridge Energy in short term but the buy signal is initial and weak.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandridge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.