Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCZ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (SCZ) share price targets

Complete technical analysis of Ishares Msci (SCZ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (SCZ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 1654680

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	85.35	85.56	85.68	84.96	0.858 times
10 Tue Feb 2026	85.12	85.26	85.48	85.12	1.166 times
09 Mon Feb 2026	84.47	83.88	84.64	83.66	0.655 times
06 Fri Feb 2026	83.23	82.43	83.26	82.36	0.801 times
05 Thu Feb 2026	81.54	81.91	82.24	81.51	0.879 times
04 Wed Feb 2026	82.64	83.12	83.16	82.30	0.802 times
03 Tue Feb 2026	82.39	82.01	82.42	81.73	0.829 times
02 Mon Feb 2026	81.83	81.67	82.03	81.54	1.185 times
30 Fri Jan 2026	81.77	82.41	82.52	81.59	2.732 times
29 Thu Jan 2026	83.17	83.33	83.43	82.15	0.444 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.6, for a target of 83.8 or 82.3

Share price targets for Ishares Msci (SCZ)

Target Type	Value
Downside Target	73.46
Downside Target	75.08
Downside Target	77.50
Downside Target	81.59
Downside Target	82.11
Downside Target	83.26
Downside Target	83.66
Upside Target	85.68

Intraday share price targets for Ishares Msci (SCZ)

Target Type	Value
Downside Intraday Target	84.11
Downside Intraday Target	82.88
Upside Intraday Target	86.13
Upside Intraday Target	86.92
Downside Intraday Target	84.9

Weekly technical analysis of Ishares Msci (SCZ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	85.35	83.88	85.68	83.66	0.596 times
06 Fri Feb 2026	83.23	81.67	83.26	81.51	0.953 times
30 Fri Jan 2026	81.77	82.63	83.66	81.59	1.36 times
23 Fri Jan 2026	82.04	80.09	82.11	79.69	1.128 times
16 Fri Jan 2026	80.83	80.50	80.99	79.71	1.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (SCZ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	85.35	81.67	85.68	81.51	0.489 times
30 Fri Jan 2026	81.77	78.26	83.66	77.74	1.311 times
31 Wed Dec 2025	77.53	77.14	78.46	75.88	1.278 times
28 Fri Nov 2025	77.47	75.67	77.50	73.46	0.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (SCZ)

Price action analysis of Ishares Msci ( (SCZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (SCZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (SCZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.89 and Ishares Msci (SCZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (SCZ) stock. Volume based technical analysis of Ishares Msci (SCZ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.