Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Charles Schwab is 8292496

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	105.07	102.51	105.28	102.51	0.518 times
05 Thu Feb 2026	102.00	103.93	103.93	101.57	1.168 times
04 Wed Feb 2026	103.88	103.76	105.04	102.96	1.3 times
03 Tue Feb 2026	103.71	105.20	105.72	102.44	0.978 times
02 Mon Feb 2026	105.17	103.73	105.19	103.09	1.194 times
30 Fri Jan 2026	103.92	103.35	104.86	102.88	1.367 times
29 Thu Jan 2026	103.41	103.53	104.98	102.25	0.547 times
28 Wed Jan 2026	103.47	103.57	103.79	102.75	0.908 times
27 Tue Jan 2026	103.72	102.57	104.10	102.25	1.066 times
26 Mon Jan 2026	102.94	102.52	103.68	102.46	0.887 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 102.91 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 105.8 as target.

Share price targets for Charles Schwab (SCHW)

Target Type	Value
Downside Target	89.35
Downside Target	91.60
Downside Target	97.16
Downside Target	102.28
Downside Target	104.76
Downside Target	104.98
Upside Target	105.72
Upside Target	105.81

Intraday share price targets for Charles Schwab (SCHW)

Target Type	Value
Downside Intraday Target	102.52
Downside Intraday Target	99.97
Upside Intraday Target	106.67
Upside Intraday Target	108.27
Downside Intraday Target	104.12

Weekly technical analysis of Charles Schwab (SCHW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	105.07	103.73	105.72	101.57	1.08 times
30 Fri Jan 2026	103.92	102.52	104.98	102.25	1.273 times
23 Fri Jan 2026	102.18	102.40	105.81	97.23	1.378 times
16 Fri Jan 2026	103.83	100.24	104.98	99.60	0.673 times
09 Fri Jan 2026	100.17	101.74	104.76	100.14	1.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	105.07	103.73	105.72	101.57	0.316 times
30 Fri Jan 2026	103.92	99.77	105.81	97.23	0.721 times
31 Wed Dec 2025	99.91	92.03	102.28	91.60	1.401 times
28 Fri Nov 2025	92.73	92.80	98.50	89.35	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.7 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.